Centuri Inc. (CTRI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Centuri Inc.

    NYSE: CTRI · Real-Time Price · USD
    22.76
    1.31 (6.11%)
    At close: Sep 10, 2025, 3:59 PM
    22.75
    -0.04%
    After-hours: Sep 10, 2025, 07:50 PM EDT

    CTRI Option Overview

    Overview for all option chains of CTRI. As of September 10, 2025, CTRI options have an IV of 126.77% and an IV rank of 140.33%. The volume is 73 contracts, which is 73.74% of average daily volume of 99 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    126.77%
    IV Rank
    140.33%
    Historical Volatility
    35.87%
    IV Low
    52.56% on Sep 16, 2024
    IV High
    105.44% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    3,230
    Put-Call Ratio
    0.02
    Put Open Interest
    62
    Call Open Interest
    3,168
    Open Interest Avg (30-day)
    2,048
    Today vs Open Interest Avg (30-day)
    157.71%

    Option Volume

    Today's Volume
    73
    Put-Call Ratio
    0.01
    Put Volume
    1
    Call Volume
    72
    Volume Avg (30-day)
    99
    Today vs Volume Avg (30-day)
    73.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all CTRI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 7 1 0.14 2,070 5 0 126.77% 20
    Oct 17, 2025 64 0 0 366 12 0.03 63.16% 20
    Nov 21, 2025 1 0 0 612 8 0.01 77.55% 15
    Feb 20, 2026 0 0 0 76 11 0.14 55.56% 20
    Jan 15, 2027 0 0 0 44 26 0.59 47.77% 15

    Add to Watchlist