Citi Trends Inc. (CTRN)
NASDAQ: CTRN
· Real-Time Price · USD
23.00
0.20 (0.88%)
At close: May 06, 2025, 3:59 PM
22.94
-0.26%
After-hours: May 06, 2025, 04:05 PM EDT
Citi Trends Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 22.88 | n/a | 23.37 | n/a | 22.35 | n/a | 22.94 | n/a | n/a | 31,930 |
| May 5, 2025 | 23.36 | n/a | 23.64 | n/a | 22.80 | n/a | 22.80 | n/a | -0.61% | 48,600 |
| May 2, 2025 | 23.37 | n/a | 23.64 | n/a | 22.31 | n/a | 23.36 | n/a | 2.46% | 70,144 |
| May 1, 2025 | 22.34 | n/a | 22.51 | n/a | 21.82 | n/a | 21.94 | n/a | -6.08% | 40,200 |
| Apr 30, 2025 | 20.87 | 20.87 | 22.61 | 22.61 | 20.23 | 20.23 | 22.33 | 22.33 | 1.78% | 92,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.