Citi Trends Inc.

NASDAQ: CTRN · Real-Time Price · USD
31.52
-1.17 (-3.58%)
At close: Aug 15, 2025, 12:35 PM

CTRN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 32.63 33.06 32.00 32.69 32.69 -1.92% 47,981
Aug 13, 2025 32.16 33.49 31.99 33.33 33.33 4.81% 38,400
Aug 12, 2025 31.49 32.09 31.10 31.80 31.80 2.05% 51,037
Aug 11, 2025 31.42 31.45 30.85 31.16 31.16 -1.27% 23,229
Aug 8, 2025 30.62 32.47 30.62 31.56 31.56 3.54% 55,700
Aug 7, 2025 30.76 30.99 30.06 30.48 30.48 0.10% 38,100
Aug 6, 2025 30.44 30.65 30.14 30.45 30.45 0.26% 38,300
Aug 5, 2025 29.87 30.77 29.35 30.37 30.37 2.43% 68,327
Aug 4, 2025 29.50 29.71 29.13 29.65 29.65 1.93% 34,145
Aug 1, 2025 29.97 29.97 28.44 29.09 29.09 -4.69% 64,110
Jul 31, 2025 29.40 30.73 29.32 30.52 30.52 3.32% 68,619
Jul 30, 2025 29.64 30.11 29.17 29.54 29.54 0.10% 41,431
Jul 29, 2025 30.49 30.49 29.07 29.51 29.51 -1.89% 41,600
Jul 28, 2025 30.11 30.20 29.49 30.08 30.08 0.30% 64,042
Jul 25, 2025 30.44 31.09 29.93 29.99 29.99 -1.41% 39,516
Jul 24, 2025 31.60 31.70 30.40 30.42 30.42 -3.89% 55,400
Jul 23, 2025 31.92 32.00 31.18 31.65 31.65 -0.38% 85,800
Jul 22, 2025 31.56 32.12 31.16 31.77 31.77 1.70% 72,217
Jul 21, 2025 31.04 31.99 30.79 31.24 31.24 1.33% 45,433
Jul 18, 2025 31.02 31.02 30.15 30.83 30.83 0.29% 43,100