Citi Trends Inc. (CTRN)
NASDAQ: CTRN
· Real-Time Price · USD
29.89
0.67 (2.29%)
At close: Jun 23, 2025, 3:59 PM
29.96
0.23%
After-hours: Jun 23, 2025, 04:10 PM EDT
Citi Trends Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 29.09 | 29.96 | 28.25 | 29.96 | 29.96 | n/a | 101,505 |
| Jun 20, 2025 | 29.54 | 29.92 | 28.98 | 29.22 | 29.22 | -2.47% | 93,600 |
| Jun 18, 2025 | 29.63 | 30.43 | 29.14 | 29.23 | 29.23 | 0.03% | 59,424 |
| Jun 17, 2025 | 29.38 | 29.96 | 29.35 | 29.78 | 29.78 | 1.88% | 74,148 |
| Jun 16, 2025 | 30.46 | 30.76 | 29.67 | 29.87 | 29.87 | 0.30% | 72,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.