Citi Trends Inc. (CTRN)
NASDAQ: CTRN
· Real-Time Price · USD
32.82
5.81 (21.51%)
At close: Jun 03, 2025, 3:59 PM
32.95
0.40%
After-hours: Jun 03, 2025, 07:40 PM EDT
Citi Trends Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 31.46 | 33.21 | 30.01 | 32.87 | 32.87 | n/a | 707,927 |
| Jun 2, 2025 | 26.48 | 27.06 | 26.09 | 27.01 | 27.01 | -17.83% | 86,300 |
| May 30, 2025 | 26.01 | 26.68 | 25.52 | 26.48 | 26.48 | -1.96% | 45,308 |
| May 29, 2025 | 27.85 | 27.86 | 26.04 | 26.29 | 26.29 | -0.72% | 55,272 |
| May 28, 2025 | 26.90 | 27.83 | 26.70 | 27.72 | 27.72 | 5.44% | 52,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.