Citi Trends Inc. (CTRN)
NASDAQ: CTRN
· Real-Time Price · USD
32.82
5.81 (21.51%)
At close: Jun 03, 2025, 3:59 PM
32.95
0.40%
After-hours: Jun 03, 2025, 07:40 PM EDT
Historical CTRN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +2.00% | 0 | 105 | 105 | 0 | 303 | +138 | +83.64% | 32.76K | 0 |
| 05/29/25 | -5.60% | 0 | 140 | 140 | 0 | 165 | +37 | +28.91% | 39.9K | 0 |
| 05/20/25 | +0.42% | 0 | 37 | 37 | 0 | 128 | +55 | +75.34% | 12.21K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.