Citi Trends Inc. (CTRN)
NASDAQ: CTRN
· Real-Time Price · USD
29.89
0.67 (2.29%)
At close: Jun 23, 2025, 3:59 PM
29.96
0.23%
After-hours: Jun 23, 2025, 04:10 PM EDT
Historical CTRN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -1.35% | 0 | 100 | 100 | 0 | 0 | -280 | -100.00% | 0 | 0 |
| 04/22/25 | -4.05% | 0 | 10 | 10 | 0 | 280 | -100 | -26.32% | 3.2K | 0 |
| 04/03/25 | -5.93% | 0.62 | 130 | 80 | 50 | 380 | +240 | +171.43% | 24K | 15.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.