Citi Trends Inc. (CTRN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Citi Trends Inc.

    NASDAQ: CTRN · Real-Time Price · USD
    37.71
    -1.03 (-2.66%)
    At close: Sep 05, 2025, 3:59 PM
    37.71
    0.00%
    After-hours: Sep 05, 2025, 04:10 PM EDT

    CTRN Option Overview

    Overview for all option chains of CTRN. As of September 07, 2025, CTRN options have an IV of 158.75% and an IV rank of 198.46%. The volume is 40 contracts, which is 23.95% of average daily volume of 167 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    158.75%
    IV Rank
    198.46%
    Historical Volatility
    47.62%
    IV Low
    61.41% on Mar 21, 2025
    IV High
    110.46% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    3,690
    Put-Call Ratio
    0.34
    Put Open Interest
    940
    Call Open Interest
    2,750
    Open Interest Avg (30-day)
    2,439
    Today vs Open Interest Avg (30-day)
    151.29%

    Option Volume

    Today's Volume
    40
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    40
    Volume Avg (30-day)
    167
    Today vs Volume Avg (30-day)
    23.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all CTRN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 40 0 0 1,624 437 0.27 158.75% 30
    Oct 17, 2025 0 0 0 21 102 4.86 79.38% 35
    Nov 21, 2025 0 0 0 880 397 0.45 94.54% 22.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 5
    Feb 20, 2026 0 0 0 225 4 0.02 70% 25

    Add to Watchlist