Citi Trends Inc. (CTRN)
NASDAQ: CTRN
· Real-Time Price · USD
32.01
-0.68 (-2.08%)
At close: Aug 15, 2025, 3:59 PM
31.97
-0.12%
After-hours: Aug 15, 2025, 04:10 PM EDT
CTRN Option Overview
Overview for all option chains of CTRN. As of August 15, 2025, CTRN options have an IV of 467.38% and an IV rank of 409.8%. The volume is 204 contracts, which is 566.67% of average daily volume of 36 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
467.38%IV Rank
409.8%Historical Volatility
35.94%IV Low
60.99% on Feb 03, 2025IV High
160.16% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,089Put-Call Ratio
0.25Put Open Interest
419Call Open Interest
1,670Open Interest Avg (30-day)
1,813Today vs Open Interest Avg (30-day)
115.22%Option Volume
Today's Volume
204Put-Call Ratio
0.03Put Volume
5Call Volume
199Volume Avg (30-day)
36Today vs Volume Avg (30-day)
566.67%Option Chain Statistics
This table provides a comprehensive overview of all CTRN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 220 | 27 | 0.12 | 467.38% | 25 |
| Sep 19, 2025 | 150 | 0 | 0 | 376 | 0 | 0 | 88.88% | 15 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 68.94% | 17.5 |
| Nov 21, 2025 | 49 | 5 | 0.1 | 972 | 392 | 0.4 | 67.73% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 102 | 0 | 0 | 58.43% | 15 |