Cognizant Technology Solu... (CTSH)
69.44
-0.57 (-0.81%)
At close: Apr 17, 2025, 3:59 PM
70.44
1.44%
After-hours: Apr 17, 2025, 06:00 PM EDT
Cognizant Technology Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 69.17 | 69.17 | 69.44 | 69.44 | n/a | 3,090,710 |
| Apr 16, 2025 | 70.34 | 70.34 | 71.73 | 71.73 | 69.58 | 69.58 | 70.01 | 70.01 | 0.82% | 3,164,255 |
| Apr 15, 2025 | 70.99 | 70.99 | 71.57 | 71.57 | 70.76 | 70.76 | 71.26 | 71.26 | 1.79% | 5,622,900 |
| Apr 14, 2025 | 71.15 | 71.15 | 71.92 | 71.92 | 70.07 | 70.07 | 70.81 | 70.81 | -0.63% | 2,623,200 |
| Apr 11, 2025 | 69.52 | 69.52 | 70.35 | 70.35 | 67.86 | 67.86 | 70.17 | 70.17 | -0.90% | 3,195,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.