Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
75.44
-3.70 (-4.68%)
At close: Jun 20, 2025, 3:59 PM
75.84
0.53%
Pre-market: Jun 23, 2025, 05:29 AM EDT
Cognizant Technology Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 79.19 | 79.19 | 75.25 | 75.47 | 75.47 | n/a | 11,686,500 |
| Jun 18, 2025 | 79.85 | 79.91 | 78.85 | 79.14 | 79.14 | 4.86% | 2,915,885 |
| Jun 17, 2025 | 79.88 | 80.60 | 79.55 | 79.71 | 79.71 | 0.72% | 2,798,625 |
| Jun 16, 2025 | 79.35 | 80.25 | 79.35 | 80.15 | 80.15 | 0.55% | 5,398,650 |
| Jun 13, 2025 | 79.76 | 80.01 | 78.76 | 78.95 | 78.95 | -1.50% | 2,469,269 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.