Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
79.14
-0.07 (-0.09%)
At close: May 09, 2025, 3:59 PM
79.17
0.04%
After-hours: May 09, 2025, 04:50 PM EDT
Cognizant Technology Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 79.29 | 79.75 | 78.98 | 79.17 | n/a | n/a | 3,665,821 |
| May 8, 2025 | 78.55 | 80.03 | 78.32 | 79.21 | n/a | 0.05% | 2,870,544 |
| May 7, 2025 | 77.75 | 78.37 | 77.23 | 77.93 | 77.93 | -1.62% | 3,683,000 |
| May 6, 2025 | 77.12 | 78.24 | 76.75 | 77.64 | 77.64 | -0.37% | 2,491,921 |
| May 5, 2025 | 77.37 | 78.75 | 77.35 | 77.91 | 77.91 | 0.35% | 3,028,673 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.