Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
69.35
-1.07 (-1.52%)
At close: Aug 14, 2025, 3:59 PM
69.42
0.10%
Pre-market: Aug 15, 2025, 09:14 AM EDT
CTSH Option Overview
Overview for all option chains of CTSH. As of August 15, 2025, CTSH options have an IV of 100.74% and an IV rank of 266.49%. The volume is 3,202 contracts, which is 125.42% of average daily volume of 2,553 contracts. The volume put-call ratio is 8.73, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
100.74%IV Rank
266.49%Historical Volatility
22.85%IV Low
28.18% on Sep 23, 2024IV High
55.41% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
66,556Put-Call Ratio
1.21Put Open Interest
36,446Call Open Interest
30,110Open Interest Avg (30-day)
47,158Today vs Open Interest Avg (30-day)
141.13%Option Volume
Today's Volume
3,202Put-Call Ratio
8.73Put Volume
2,873Call Volume
329Volume Avg (30-day)
2,553Today vs Volume Avg (30-day)
125.42%Option Chain Statistics
This table provides a comprehensive overview of all CTSH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 34 | 2,186 | 64.29 | 8,082 | 3,926 | 0.49 | 100.74% | 75 |
| Sep 19, 2025 | 124 | 40 | 0.32 | 5,738 | 11,044 | 1.92 | 47% | 77.5 |
| Oct 17, 2025 | 85 | 8 | 0.09 | 5,667 | 3,537 | 0.62 | 37.49% | 70 |
| Jan 16, 2026 | 41 | 250 | 6.1 | 8,071 | 15,395 | 1.91 | 32.27% | 80 |
| Mar 20, 2026 | 2 | 2 | 1 | 350 | 539 | 1.54 | 32.4% | 77.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.07% | 45 |
| Jun 18, 2026 | 26 | 1 | 0.04 | 501 | 706 | 1.41 | 31.86% | 77.5 |
| Sep 18, 2026 | 10 | 2 | 0.2 | 176 | 344 | 1.95 | 31.3% | 77.5 |
| Jan 15, 2027 | 7 | 384 | 54.86 | 1,525 | 955 | 0.63 | 30.41% | 72.5 |