Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
81.02
0.37 (0.46%)
At close: May 30, 2025, 3:59 PM
80.96
-0.07%
After-hours: May 30, 2025, 05:47 PM EDT
Historical CTSH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.82% | 2.5 | 119 | 34 | 85 | 34.92K | +313 | +0.90% | 3.4K | 6.91K |
| 05/29/25 | -0.21% | 0.03 | 484 | 468 | 16 | 34.6K | +69 | +0.20% | 20.3K | 1.71K |
| 05/28/25 | -0.22% | 0.17 | 331 | 283 | 48 | 34.53K | +28 | +0.08% | 14.62K | 5.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.