Price Alert

Cognizant Technology Solu... (CTSH)

NASDAQ: CTSH · Real-Time Price · USD

66.98

0.31 (0.46%)

At close: Sep 26, 2025, 3:59 PM

67.70

1.07%

After-hours: Sep 26, 2025, 07:07 PM EDT

CTSH Option Overview

Overview for all option chains of CTSH. As of September 28, 2025, CTSH options have an IV of 98.32% and an IV rank of 306.79%. The volume is 627 contracts, which is 47.32% of average daily volume of 1,325 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

98.32%

IV Rank

100%

Historical Volatility

23.09%

IV Low

28.92% on Oct 02, 2024

IV High

51.54% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

57,486

Put-Call Ratio

1.75

Put Open Interest

36,576

Call Open Interest

20,910

Open Interest Avg (30-day)

47,525

Today vs Open Interest Avg (30-day)

120.96%

Option Volume

Today's Volume

627

Put-Call Ratio

0.34

Put Volume

160

Call Volume

467

Volume Avg (30-day)

1,325

Today vs Volume Avg (30-day)

47.32%

Option Chain Statistics

This table provides a comprehensive overview of all CTSH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	91	99	1.09	8,199	9,261	1.13	98.32%	70
Nov 21, 2025	186	8	0.04	511	391	0.77	46.84%	67.5
Jan 16, 2026	85	32	0.38	8,746	21,869	2.5	42.45%	77.5
Mar 20, 2026	8	16	2	571	2,019	3.54	40.94%	75
Apr 17, 2026	0	0	0	26	30	1.15	38.33%	70
Jun 18, 2026	0	0	0	607	766	1.26	38.21%	77.5
Sep 18, 2026	83	4	0.05	257	394	1.53	35.6%	77.5
Jan 15, 2027	14	1	0.07	1,968	1,838	0.93	33.91%	72.5
Jan 21, 2028	0	0	0	25	8	0.32	31.55%	50