Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
79.14
-0.07 (-0.09%)
At close: May 09, 2025, 3:59 PM
79.17
0.04%
After-hours: May 09, 2025, 04:50 PM EDT
Historical CTSH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.15% | 0.23 | 91 | 74 | 17 | 46.13K | -29 | -0.06% | 11.01K | 2.83K |
| 05/08/25 | +0.84% | 0.18 | 168 | 142 | 26 | 46.15K | -1,193 | -2.52% | 20.9K | 5.08K |
| 05/07/25 | +0.23% | 2.53 | 60 | 17 | 43 | 47.35K | +88 | +0.19% | 1.99K | 9.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.