Cognizant Technology Solutions Corporation (CTSH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Cognizant Technology Solu...

NASDAQ: CTSH · Real-Time Price · USD
71.82
0.37 (0.52%)
At close: Sep 05, 2025, 3:59 PM
71.50
-0.45%
After-hours: Sep 05, 2025, 07:09 PM EDT

CTSH Option Overview

Overview for all option chains of CTSH. As of September 07, 2025, CTSH options have an IV of 65.86% and an IV rank of 200.31%. The volume is 5,241 contracts, which is 280.42% of average daily volume of 1,869 contracts. The volume put-call ratio is 3.92, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
65.86%
IV Rank
200.31%
Historical Volatility
19.88%
IV Low
28.18% on Sep 23, 2024
IV High
46.99% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
63,990
Put-Call Ratio
1.57
Put Open Interest
39,137
Call Open Interest
24,853
Open Interest Avg (30-day)
56,648
Today vs Open Interest Avg (30-day)
112.96%

Option Volume

Today's Volume
5,241
Put-Call Ratio
3.92
Put Volume
4,176
Call Volume
1,065
Volume Avg (30-day)
1,869
Today vs Volume Avg (30-day)
280.42%

Option Chain Statistics

This table provides a comprehensive overview of all CTSH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 6 3,278 546.33 6,687 14,806 2.21 65.86% 75
Oct 17, 2025 1,035 247 0.24 6,812 3,611 0.53 55.82% 70
Jan 16, 2026 6 643 107.17 8,284 15,784 1.91 36.35% 77.5
Mar 20, 2026 0 0 0 387 1,975 5.1 33.39% 77.5
Apr 17, 2026 0 1 0 15 24 1.6 31.97% 70
Jun 18, 2026 1 1 1 593 734 1.24 32.06% 77.5
Sep 18, 2026 0 0 0 208 365 1.75 31.2% 77.5
Jan 15, 2027 17 6 0.35 1,867 1,838 0.98 31.1% 75