Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
75.44
-3.70 (-4.68%)
At close: Jun 20, 2025, 3:59 PM
75.84
0.53%
Pre-market: Jun 23, 2025, 05:29 AM EDT
Historical CTSH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -4.70% | 0.77 | 8,884 | 5,023 | 3,861 | 9.22K | +94 | +1.03% | 409.49K | 577.82K |
| 06/18/25 | -0.89% | 2.18 | 181 | 57 | 124 | 9.13K | +19 | +0.21% | 9.5K | 28.13K |
| 06/17/25 | -0.21% | 1.8 | 70 | 25 | 45 | 9.11K | -1,402 | -13.34% | 3.78K | 9.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.