AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cytosorbents Corporation (CTSO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.08

0.04 (3.85%)

At close: Jan 15, 2025, 11:36 AM

CTSO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.06	1.12	1.02	1.04	-0.01	-0.95%	187,307
Jan 13, 2025	0.94	1.14	0.92	1.05	0.11	11.70%	454,404
Jan 10, 2025	0.97	0.98	0.92	0.94	-0.03	-3.09%	206,800
Jan 8, 2025	1.00	1.01	0.94	0.97	-0.04	-3.96%	373,400
Jan 7, 2025	0.99	1.07	0.98	1.01	-0.03	-2.88%	282,800
Jan 6, 2025	1.01	1.15	0.98	1.04	0.10	10.64%	997,023
Jan 3, 2025	0.88	0.97	0.82	0.94	0.02	2.17%	6,422,035
Jan 2, 2025	0.92	0.94	0.90	0.92	0.01	1.10%	22,443
Dec 31, 2024	0.90	0.98	0.88	0.91	0.01	1.11%	162,624
Dec 30, 2024	0.89	0.94	0.87	0.90	-0.04	-4.26%	52,823
Dec 27, 2024	0.90	0.94	0.89	0.94	0.04	4.44%	344,718
Dec 26, 2024	0.87	0.99	0.87	0.90	0.01	1.12%	236,260
Dec 24, 2024	0.87	0.92	0.87	0.89	0.05	5.95%	82,939
Dec 23, 2024	0.91	0.92	0.81	0.84	-0.08	-8.70%	307,900
Dec 20, 2024	0.86	0.92	0.86	0.92	0.04	4.55%	160,228
Dec 19, 2024	0.88	0.90	0.86	0.88	0.02	2.33%	124,300
Dec 18, 2024	0.82	0.91	0.82	0.86	0.05	6.17%	110,959
Dec 17, 2024	0.89	0.92	0.80	0.81	-0.10	-10.99%	166,006
Dec 16, 2024	1.08	1.08	0.89	0.91	-0.10	-9.90%	210,277
Dec 13, 2024	0.90	1.09	0.89	1.01	0.12	13.48%	405,563
Dec 12, 2024	0.86	0.91	0.86	0.89	0.01	1.14%	211,048
Dec 11, 2024	0.89	0.92	0.82	0.88	0.01	1.15%	151,410
Dec 10, 2024	0.91	0.93	0.85	0.87	-0.01	-1.14%	142,067
Dec 9, 2024	0.92	0.93	0.87	0.88	-0.03	-3.30%	212,909
Dec 6, 2024	0.92	0.93	0.90	0.91	-0.01	-1.09%	125,332
Dec 5, 2024	0.93	0.96	0.92	0.92	-0.04	-4.17%	76,227
Dec 4, 2024	0.95	0.99	0.91	0.96	0.01	1.05%	73,100
Dec 3, 2024	1.00	1.03	0.95	0.95	-0.05	-5.00%	76,700
Dec 2, 2024	0.98	1.04	0.98	1.00	0.03	3.09%	78,020
Nov 29, 2024	0.94	1.00	0.94	0.97	0.06	6.59%	63,500
Nov 27, 2024	0.91	0.95	0.91	0.91	0.01	1.11%	147,707
Nov 26, 2024	0.93	0.94	0.89	0.90	-0.03	-3.23%	129,500
Nov 25, 2024	0.91	0.97	0.91	0.93	0.01	1.09%	88,700
Nov 22, 2024	0.89	0.95	0.89	0.92	0.03	3.37%	76,900
Nov 21, 2024	0.91	0.96	0.89	0.89	-0.03	-3.26%	142,122
Nov 20, 2024	0.93	0.97	0.91	0.92	-0.04	-4.17%	102,239
Nov 19, 2024	0.93	0.96	0.92	0.96	0.03	3.23%	114,435
Nov 18, 2024	0.90	0.97	0.90	0.93	0.03	3.33%	71,200
Nov 15, 2024	0.94	1.00	0.90	0.90	-0.05	-5.26%	192,400
Nov 14, 2024	0.92	0.99	0.92	0.95	0.02	2.15%	74,477
Nov 13, 2024	1.00	1.04	0.93	0.93	-0.04	-4.12%	107,300
Nov 12, 2024	0.95	1.04	0.90	0.97	0.04	4.30%	367,500
Nov 11, 2024	0.82	0.97	0.80	0.93	0.19	25.68%	282,961
Nov 8, 2024	0.89	0.95	0.71	0.74	-0.16	-17.78%	515,640
Nov 7, 2024	0.95	0.96	0.90	0.90	-0.02	-2.17%	85,168
Nov 6, 2024	0.99	0.99	0.85	0.92	0.06	6.98%	103,525
Nov 5, 2024	0.92	0.92	0.86	0.86	-0.01	-1.15%	158,200
Nov 4, 2024	1.00	1.00	0.87	0.87	-0.13	-13.00%	164,612
Nov 1, 2024	1.00	1.02	0.98	1.00	-0.01	-0.99%	104,931
Oct 31, 2024	1.01	1.04	1.00	1.01	0.00	0.00%	53,512