Cytosorbents Corporation (CTSO)
NASDAQ: CTSO
· Real-Time Price · USD
0.84
-0.01 (-0.59%)
At close: May 27, 2025, 3:27 PM
Historical CTSO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | +3.57% | 0 | 20 | 20 | 0 | 245 | +245 | +undefined% | 2K | 0 |
| 05/19/25 | -5.42% | 0 | 395 | 395 | 0 | 0 | -529 | -100.00% | 82.95K | 0 |
| 01/23/24 | -0.41% | 0 | 80 | 80 | 0 | 529 | +0 | +0.00% | 400 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.