Cytosorbents Corporation (CTSO)
NASDAQ: CTSO
· Real-Time Price · USD
1.19
-0.03 (-2.46%)
At close: Jun 17, 2025, 9:58 AM
Historical CTSO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +9.91% | 0 | 58 | 58 | 0 | 255 | +10 | +4.08% | 290 | 0 |
| 05/21/25 | +3.57% | 0 | 20 | 20 | 0 | 245 | +245 | +undefined% | 2K | 0 |
| 05/19/25 | -5.42% | 0 | 395 | 395 | 0 | 0 | +undefined | +undefined% | 82.95K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.