Corteva Inc.
61.45
0.56 (0.92%)
At close: Jan 15, 2025, 9:34 AM

CTVA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 60.06 60.97 60.01 60.89 0.96 1.60% 3,115,748
Jan 13, 2025 57.20 60.03 57.20 59.93 2.84 4.97% 3,845,444
Jan 10, 2025 55.68 57.43 55.68 57.09 -0.06 -0.10% 3,886,500
Jan 8, 2025 57.00 57.20 56.47 57.15 0.12 0.21% 2,833,717
Jan 7, 2025 56.71 57.66 56.66 57.03 0.09 0.16% 2,777,704
Jan 6, 2025 56.29 57.90 56.29 56.94 1.00 1.79% 2,980,800
Jan 3, 2025 56.59 56.96 55.70 55.94 -0.40 -0.71% 2,380,800
Jan 2, 2025 56.86 57.35 56.30 56.34 -0.62 -1.09% 2,487,248
Dec 31, 2024 56.63 57.10 56.46 56.96 0.40 0.71% 1,750,204
Dec 30, 2024 56.68 56.96 56.22 56.56 -0.68 -1.19% 1,802,032
Dec 27, 2024 56.97 57.92 56.95 57.24 -0.19 -0.33% 1,502,106
Dec 26, 2024 56.89 57.82 56.62 57.43 -0.05 -0.09% 1,401,604
Dec 24, 2024 57.14 57.52 56.40 57.48 0.56 0.98% 986,414
Dec 23, 2024 57.57 57.66 56.15 56.92 -0.56 -0.97% 2,456,521
Dec 20, 2024 56.42 57.89 56.30 57.48 1.32 2.35% 11,010,700
Dec 19, 2024 56.79 56.93 56.16 56.16 -0.25 -0.44% 4,026,800
Dec 18, 2024 58.47 58.99 56.37 56.41 -2.16 -3.69% 4,224,100
Dec 17, 2024 58.64 59.10 57.77 58.57 -0.38 -0.64% 4,885,323
Dec 16, 2024 59.35 60.10 58.92 58.95 -0.54 -0.91% 3,978,507
Dec 13, 2024 59.25 59.75 58.71 59.49 0.19 0.32% 1,990,520
Dec 12, 2024 59.81 60.14 59.27 59.30 -0.48 -0.80% 2,009,535
Dec 11, 2024 59.53 60.50 59.32 59.78 0.36 0.61% 5,431,331
Dec 10, 2024 59.79 59.89 58.15 59.42 -0.32 -0.54% 3,749,204
Dec 9, 2024 59.81 60.82 59.66 59.74 0.25 0.42% 3,394,400
Dec 6, 2024 60.37 60.98 59.42 59.49 -1.29 -2.12% 2,953,720
Dec 5, 2024 61.20 61.49 60.74 60.78 -0.39 -0.64% 2,475,336
Dec 4, 2024 61.53 61.78 60.96 61.17 -0.83 -1.34% 2,407,734
Dec 3, 2024 62.40 62.49 61.61 62.00 -0.23 -0.37% 2,631,000
Dec 2, 2024 62.25 62.47 61.57 62.23 -0.01 -0.02% 3,224,762
Nov 29, 2024 61.78 62.56 61.31 62.24 -0.26 -0.42% 2,467,400
Nov 27, 2024 63.36 64.10 62.36 62.50 -0.75 -1.19% 2,517,700
Nov 26, 2024 63.34 63.88 62.76 63.25 -0.88 -1.37% 3,959,123
Nov 25, 2024 61.63 64.20 61.63 64.13 2.90 4.74% 9,733,858
Nov 22, 2024 60.48 61.27 60.06 61.23 0.47 0.77% 3,745,870
Nov 21, 2024 59.33 61.07 58.89 60.76 2.00 3.40% 4,520,600
Nov 20, 2024 58.46 59.03 58.00 58.76 0.52 0.89% 3,507,246
Nov 19, 2024 56.33 58.41 56.17 58.24 1.25 2.19% 4,217,728
Nov 18, 2024 55.42 57.05 55.31 56.99 1.78 3.22% 4,190,700
Nov 15, 2024 57.25 57.46 55.18 55.21 -2.20 -3.83% 5,636,720
Nov 14, 2024 57.68 57.85 57.11 57.41 -0.25 -0.43% 2,628,300
Nov 13, 2024 57.30 58.02 57.26 57.66 0.53 0.93% 2,396,029
Nov 12, 2024 58.55 58.55 57.00 57.13 -1.39 -2.38% 2,695,900
Nov 11, 2024 58.83 59.26 58.31 58.52 0.19 0.33% 2,735,568
Nov 8, 2024 58.97 59.54 58.15 58.33 -0.31 -0.53% 4,673,800
Nov 7, 2024 58.00 59.20 57.30 58.64 -3.10 -5.02% 7,353,146
Nov 6, 2024 63.75 63.75 60.78 61.74 -0.01 -0.02% 4,744,500
Nov 5, 2024 60.93 61.94 60.66 61.75 0.54 0.88% 2,166,000
Nov 4, 2024 61.06 61.64 60.75 61.21 0.35 0.58% 2,578,400
Nov 1, 2024 60.81 61.35 60.53 60.86 -0.06 -0.10% 2,458,800
Oct 31, 2024 61.69 61.95 60.92 60.92 -0.65 -1.06% 3,605,988

Create Price Alert on CTVA

Your price alert will notify you when the stock price is above 61.45.

Add to Watchlist