Corteva Inc. (CTVA)
NYSE: CTVA
· Real-Time Price · USD
61.92
-0.75 (-1.20%)
At close: Oct 15, 2025, 3:59 PM
62.00
0.13%
After-hours: Oct 15, 2025, 07:47 PM EDT
CTVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 62.46 | 62.77 | 62.04 | 62.67 | 62.67 | 0.00% | 4,187,766 |
| Oct 13, 2025 | 62.27 | 63.04 | 62.18 | 62.67 | 62.67 | 1.36% | 2,157,925 |
| Oct 10, 2025 | 62.70 | 63.13 | 61.83 | 61.83 | 61.83 | -1.47% | 2,925,600 |
| Oct 9, 2025 | 63.59 | 63.82 | 62.55 | 62.75 | 62.75 | -0.57% | 3,033,253 |
| Oct 8, 2025 | 65.18 | 65.44 | 62.80 | 63.11 | 63.11 | -3.81% | 6,075,943 |
| Oct 7, 2025 | 64.19 | 65.61 | 63.78 | 65.61 | 65.61 | 2.04% | 4,409,839 |
| Oct 6, 2025 | 63.52 | 65.07 | 63.40 | 64.30 | 64.30 | 1.47% | 5,261,021 |
| Oct 3, 2025 | 62.50 | 63.66 | 62.49 | 63.37 | 63.37 | -0.19% | 4,329,057 |
| Oct 2, 2025 | 61.33 | 63.68 | 61.33 | 63.49 | 63.49 | 3.29% | 11,310,300 |
| Oct 1, 2025 | 66.90 | 66.90 | 60.71 | 61.47 | 61.47 | -9.11% | 12,189,800 |
| Sep 30, 2025 | 67.90 | 67.95 | 67.19 | 67.63 | 67.63 | -0.21% | 4,701,436 |
| Sep 29, 2025 | 68.40 | 68.67 | 67.55 | 67.77 | 67.77 | -0.47% | 5,341,441 |
| Sep 26, 2025 | 67.54 | 68.12 | 67.19 | 68.09 | 68.09 | 1.51% | 4,817,120 |
| Sep 25, 2025 | 69.93 | 69.99 | 65.91 | 67.08 | 67.08 | -3.63% | 7,240,376 |
| Sep 24, 2025 | 69.64 | 70.34 | 69.44 | 69.61 | 69.61 | 0.19% | 3,474,700 |
| Sep 23, 2025 | 69.94 | 70.56 | 69.44 | 69.48 | 69.48 | -0.39% | 3,360,900 |
| Sep 22, 2025 | 70.40 | 70.48 | 69.74 | 69.75 | 69.75 | -1.57% | 2,831,500 |
| Sep 19, 2025 | 70.57 | 71.02 | 70.39 | 70.86 | 70.86 | 0.28% | 12,447,770 |
| Sep 18, 2025 | 70.84 | 71.02 | 70.13 | 70.66 | 70.66 | 0.03% | 5,365,941 |
| Sep 17, 2025 | 70.08 | 71.10 | 69.77 | 70.64 | 70.64 | 1.09% | 3,470,295 |
Page 1 of 81