Corteva Inc. (CTVA)
59.74
0.54 (0.91%)
At close: Apr 17, 2025, 3:59 PM
59.65
-0.16%
After-hours: Apr 17, 2025, 08:00 PM EDT
Corteva Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.59 | 59.59 | 60.12 | 60.12 | 59.23 | 59.23 | 59.74 | 59.74 | n/a | 3,661,026 |
| Apr 16, 2025 | 59.63 | 59.63 | 60.26 | 60.26 | 58.91 | 58.91 | 59.20 | 59.20 | -0.90% | 4,063,800 |
| Apr 15, 2025 | 59.98 | 59.98 | 60.63 | 60.63 | 59.65 | 59.65 | 59.70 | 59.70 | 0.84% | 2,328,200 |
| Apr 14, 2025 | 59.88 | 59.88 | 60.82 | 60.82 | 59.38 | 59.38 | 60.29 | 60.29 | 0.99% | 2,240,612 |
| Apr 11, 2025 | 57.60 | 57.60 | 59.80 | 59.80 | 57.00 | 57.00 | 59.28 | 59.28 | -1.68% | 3,068,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.