Corteva Inc. (CTVA)
NYSE: CTVA
· Real-Time Price · USD
67.75
0.89 (1.33%)
At close: May 09, 2025, 3:59 PM
67.79
0.06%
After-hours: May 09, 2025, 04:15 PM EDT
Corteva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 64.63 | 67.25 | 63.82 | 66.86 | n/a | n/a | 6,171,960 |
| May 7, 2025 | 62.67 | 62.82 | 62.02 | 62.48 | 62.48 | -6.55% | 3,290,955 |
| May 6, 2025 | 62.34 | 62.84 | 62.00 | 62.45 | 62.45 | -0.05% | 2,680,838 |
| May 5, 2025 | 62.34 | 62.98 | 61.91 | 62.41 | 62.41 | -0.06% | 2,275,989 |
| May 2, 2025 | 62.69 | 63.00 | 61.80 | 62.63 | 62.63 | 0.35% | 3,181,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.