Corteva Inc. (CTVA)
NYSE: CTVA
· Real-Time Price · USD
73.27
-0.02 (-0.03%)
At close: Jun 25, 2025, 12:03 PM
Corteva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 74.28 | 74.56 | 73.29 | 73.29 | 73.29 | n/a | 4,611,551 |
| Jun 23, 2025 | 73.79 | 74.96 | 73.50 | 74.44 | 74.44 | 1.57% | 4,927,130 |
| Jun 20, 2025 | 74.08 | 74.64 | 72.87 | 73.72 | 73.72 | -0.97% | 14,522,974 |
| Jun 18, 2025 | 74.04 | 74.84 | 74.04 | 74.12 | 74.12 | 0.54% | 3,721,924 |
| Jun 17, 2025 | 74.16 | 74.63 | 73.61 | 74.21 | 74.21 | 0.12% | 5,042,574 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.