Corteva Inc. (CTVA)
NYSE: CTVA
· Real-Time Price · USD
73.22
-0.07 (-0.10%)
At close: Jun 25, 2025, 12:11 PM
Historical CTVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -1.33% | 0.36 | 38 | 28 | 10 | 10.63K | +120 | +1.14% | 9.69K | 350 |
| 06/23/25 | +0.88% | 0.1 | 234 | 213 | 21 | 10.52K | +101 | +0.97% | 55K | 1.97K |
| 06/20/25 | -0.49% | 0.88 | 156 | 83 | 73 | 10.41K | +231 | +2.27% | 19.81K | 8.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.