Price Alert

Corteva Inc. (CTVA)

NYSE: CTVA · Real-Time Price · USD

71.87

-0.46 (-0.64%)

At close: Aug 14, 2025, 3:59 PM

71.51

-0.50%

After-hours: Aug 14, 2025, 06:58 PM EDT

CTVA Option Overview

Overview for all option chains of CTVA. As of August 14, 2025, CTVA options have an IV of 205.57% and an IV rank of 449.47%. The volume is 193 contracts, which is 41.06% of average daily volume of 470 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

205.57%

IV Rank

449.47%

Historical Volatility

18.11%

IV Low

31.75% on Dec 03, 2024

IV High

70.42% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

25,117

Put-Call Ratio

0.67

Put Open Interest

10,109

Call Open Interest

15,008

Open Interest Avg (30-day)

23,678

Today vs Open Interest Avg (30-day)

106.08%

Option Volume

Today's Volume

193

Put-Call Ratio

0.13

Put Volume

Call Volume

171

Volume Avg (30-day)

470

Today vs Volume Avg (30-day)

41.06%

Option Chain Statistics

This table provides a comprehensive overview of all CTVA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	9	0	0	1,707	2,498	1.46	205.57%	75
Sep 19, 2025	67	22	0.33	7,095	3,358	0.47	47.59%	70
Oct 17, 2025	30	0	0	416	207	0.5	34.77%	70
Nov 21, 2025	0	0	0	0	0	0	34.95%	40
Dec 19, 2025	60	0	0	5,553	3,997	0.72	32.17%	65
Jan 16, 2026	0	0	0	0	0	0	n/a	55
Mar 20, 2026	5	0	0	237	49	0.21	31.78%	60