Corteva Inc. (CTVA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Corteva Inc.

    NYSE: CTVA · Real-Time Price · USD
    72.62
    0.23 (0.32%)
    At close: Sep 04, 2025, 3:59 PM
    72.30
    -0.44%
    After-hours: Sep 04, 2025, 06:49 PM EDT

    CTVA Option Overview

    Overview for all option chains of CTVA. As of September 05, 2025, CTVA options have an IV of 98.25% and an IV rank of 258.76%. The volume is 552 contracts, which is 124.6% of average daily volume of 443 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    98.25%
    IV Rank
    258.76%
    Historical Volatility
    16.92%
    IV Low
    31.75% on Dec 03, 2024
    IV High
    57.45% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    23,245
    Put-Call Ratio
    0.53
    Put Open Interest
    8,065
    Call Open Interest
    15,180
    Open Interest Avg (30-day)
    21,538
    Today vs Open Interest Avg (30-day)
    107.93%

    Option Volume

    Today's Volume
    552
    Put-Call Ratio
    0.21
    Put Volume
    97
    Call Volume
    455
    Volume Avg (30-day)
    443
    Today vs Volume Avg (30-day)
    124.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all CTVA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 381 10 0.03 8,347 3,409 0.41 98.25% 70
    Oct 17, 2025 11 21 1.91 618 281 0.45 55.92% 70
    Nov 21, 2025 4 48 12 271 162 0.6 36.1% 70
    Dec 19, 2025 57 18 0.32 5,517 4,088 0.74 39.77% 65
    Jan 16, 2026 0 0 0 0 0 0 n/a 55
    Mar 20, 2026 2 0 0 427 125 0.29 29.94% 60

    Add to Watchlist