Corteva Inc. (CTVA)
61.09
-1.35 (-2.16%)
At close: Mar 28, 2025, 3:59 PM
61.03
-0.09%
After-hours: Mar 28, 2025, 06:30 PM EDT
Historical CTVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.07% | 6.56 | 310 | 41 | 269 | 11.47K | +32 | +0.28% | 3.1K | 8.02K |
| 03/27/25 | -0.41% | 1.74 | 159 | 58 | 101 | 11.43K | +6 | +0.05% | 7.63K | 5.35K |
| 03/26/25 | +1.01% | 0.07 | 80 | 75 | 5 | 11.43K | +78 | +0.69% | 5.92K | 350 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.