Corteva Inc. (CTVA)
NYSE: CTVA
· Real-Time Price · USD
67.75
0.89 (1.33%)
At close: May 09, 2025, 3:59 PM
67.79
0.06%
After-hours: May 09, 2025, 04:15 PM EDT
Historical CTVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +3.45% | 0.02 | 486 | 477 | 9 | 11.53K | +137 | +1.20% | 99.39K | 180 |
| 05/07/25 | -0.30% | 0.22 | 740 | 605 | 135 | 11.4K | +126 | +1.12% | 71.42K | 8.37K |
| 05/06/25 | +0.18% | 0 | 525 | 523 | 2 | 11.27K | +36 | +0.32% | 80.59K | 120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.