Corteva Inc. (CTVA)
NYSE: CTVA
· Real-Time Price · USD
71.23
0.28 (0.39%)
At close: Jun 03, 2025, 3:59 PM
71.30
0.09%
After-hours: Jun 03, 2025, 07:39 PM EDT
Historical CTVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +0.37% | 1.35 | 94 | 40 | 54 | 22.16K | +169 | +0.77% | 8.67K | 781 |
| 05/30/25 | +1.69% | 0.05 | 1,626 | 1,543 | 83 | 21.99K | +71 | +0.32% | 797.78K | 9.57K |
| 05/29/25 | -0.81% | 0.09 | 790 | 728 | 62 | 21.92K | +2,808 | +14.69% | 196.82K | 1.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.