Corteva Inc.
61.43
0.54 (0.89%)
At close: Jan 15, 2025, 9:34 AM
Call Volume 2.49K
Call Volume Ask Side 1.15K
Call Volume Bid Side 453
Call Premium 470.79K
Net Call Premium 292.03K
Call Open Interest 16.30K
IV Rank 49.36
Volatility 0.33
Total Open Interest 28.76K
Gex Ratio 0.39
Put Volume 533
Put Volume Ask Side 233
Put Volume Bid Side 296
Put Premium 119.91K
Net Put Premium 39.07K
Put Open Interest 12.46K
P/C Ratio 0.21
🐻/🐂 Prem
Open Interest Change 346
IV 30d 0.3
No Options activity found

Historical CTVA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.38% 0.21 3,024 2,491 533 3.78 28.76K +1.22% 252.96K 590.70K
01/13/2025 +4.77% 0.19 1,405 1,184 221 1.80 28.41K +0.53% -179.07K 585.71K
01/10/2025 +2.53% 4.5 176 32 144 0.22 28.26K +0.08% -37.88K 46.59K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on CTVA

Your price alert will notify you when the stock price is above 61.43.

Add to Watchlist