Corteva Inc. (CTVA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Corteva Inc.

    NYSE: CTVA · Real-Time Price · USD
    68.07
    0.99 (1.48%)
    At close: Sep 26, 2025, 3:59 PM
    68.36
    0.43%
    After-hours: Sep 26, 2025, 07:14 PM EDT

    CTVA Option Overview

    Overview for all option chains of CTVA. As of September 28, 2025, CTVA options have an IV of 61.57% and an IV rank of 97.06%. The volume is 115 contracts, which is 24.47% of average daily volume of 470 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.57%
    IV Rank
    97.06%
    Historical Volatility
    24.84%
    IV Low
    31.75% on Dec 03, 2024
    IV High
    62.47% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    17,905
    Put-Call Ratio
    0.49
    Put Open Interest
    5,915
    Call Open Interest
    11,990
    Open Interest Avg (30-day)
    14,154
    Today vs Open Interest Avg (30-day)
    126.5%

    Option Volume

    Today's Volume
    115
    Put-Call Ratio
    0.39
    Put Volume
    32
    Call Volume
    83
    Volume Avg (30-day)
    470
    Today vs Volume Avg (30-day)
    24.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all CTVA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 23 8 0.35 3,638 984 0.27 61.57% 70
    Nov 21, 2025 4 1 0.25 990 427 0.43 47.31% 70
    Dec 19, 2025 37 22 0.59 6,327 4,317 0.68 40.02% 70
    Jan 16, 2026 0 0 0 0 0 0 n/a 55
    Mar 20, 2026 19 1 0.05 1,035 187 0.18 33.73% 60

    Add to Watchlist