Ampol Limited (CTXAY)
OTC: CTXAY
· Real-Time Price · USD
41.38
1.60 (4.01%)
At close: Oct 03, 2025, 3:41 PM
39.78
-3.85%
After-hours: Oct 01, 2025, 08:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
19
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
-60.4%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Ampol Limited has
19
shares failed to deliver, representing 0.40%
of the average daily volume of
4,714
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 40.11 | 19 | -99.88% |
| Aug 29, 2025 | 37.72 | 16,335 | +408275.00% |
| Jul 17, 2025 | 34.87 | 4 | -99.93% |
| Jun 25, 2025 | 32.13 | 5,532 | +10747.06% |
| May 30, 2025 | 32.4 | 51 | -99.20% |
| Apr 30, 2025 | 29.62 | 6,407 | +4200.00% |
| Mar 31, 2025 | 29.13 | 149 | +136.51% |
| Feb 28, 2025 | 32.57 | 63 | -93.85% |
| Jan 31, 2025 | 35.47 | 1,024 | +1077.01% |
| Dec 31, 2024 | 34.31 | 87 | -71.10% |
| Nov 29, 2024 | 37.37 | 301 | -34.42% |
| Oct 31, 2024 | 35.96 | 459 | +160.80% |
| Sep 30, 2024 | 41.54 | 176 | +8700.00% |
| Aug 30, 2024 | 38.3 | 2 | -99.95% |
| Jul 31, 2024 | 42.5 | 4,006 | +602.81% |
| Jun 28, 2024 | 41.81 | 570 | +5600.00% |
| May 31, 2024 | 44.82 | 10 | -99.84% |
| Apr 30, 2024 | 45.65 | 6,165 | +19.13% |
| Mar 27, 2024 | 50.2 | 5,175 | +1569.35% |
| Feb 29, 2024 | 47.1 | 310 | +85.63% |
| Jan 30, 2024 | 44.22 | 167 | -98.39% |
| Dec 29, 2023 | 45.37 | 10,369 | +2593.25% |
| Nov 30, 2023 | 41.76 | 385 | -89.40% |
| Oct 31, 2023 | 37.4 | 3,632 | +27838.46% |
| Sep 29, 2023 | 40.03 | 13 | -75.93% |
| Aug 14, 2023 | 37.69 | 54 | -93.16% |
| Jul 27, 2023 | 39.55 | 789 | -79.96% |
| Jun 30, 2023 | 36.04 | 3,938 | +335.62% |
| May 31, 2023 | 36.55 | 904 | -96.58% |
| Apr 28, 2023 | 36.13 | 26,403 | +71.81% |
| Mar 31, 2023 | 37.37 | 15,368 | +302.09% |
| Feb 28, 2023 | 38.37 | 3,822 | +659.84% |
| Jan 31, 2023 | 38.23 | 503 | n/a |