CubeSmart (CUBE)
NYSE: CUBE
· Real-Time Price · USD
42.67
0.64 (1.51%)
At close: May 29, 2025, 3:59 PM
43.04
0.87%
After-hours: May 29, 2025, 07:45 PM EDT
CubeSmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 42.17 | 42.81 | 41.91 | 42.70 | 42.70 | n/a | 2,156,537 |
| May 28, 2025 | 41.90 | 42.04 | 41.46 | 42.04 | 42.04 | -1.55% | 1,940,332 |
| May 27, 2025 | 41.75 | 41.89 | 41.13 | 41.88 | 41.88 | -0.38% | 2,023,125 |
| May 23, 2025 | 41.34 | 41.34 | 40.76 | 41.32 | 41.32 | -1.34% | 1,382,834 |
| May 22, 2025 | 41.47 | 41.48 | 40.68 | 41.27 | 41.27 | -0.12% | 1,616,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.