CuriosityStream Inc. (CURI)
3.17
0.26 (8.93%)
At close: Apr 17, 2025, 3:59 PM
3.25
2.52%
After-hours: Apr 17, 2025, 07:59 PM EDT
CuriosityStream Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.92 | 2.92 | 3.25 | 3.25 | 2.89 | 2.89 | 3.17 | 3.17 | n/a | 424,984 |
| Apr 16, 2025 | 2.64 | 2.64 | 3.13 | 3.13 | 2.64 | 2.64 | 2.91 | 2.91 | -8.20% | 540,381 |
| Apr 15, 2025 | 2.58 | 2.58 | 2.69 | 2.69 | 2.55 | 2.55 | 2.62 | 2.62 | -9.97% | 142,191 |
| Apr 14, 2025 | 2.52 | 2.52 | 2.62 | 2.62 | 2.51 | 2.51 | 2.57 | 2.57 | -1.91% | 93,400 |
| Apr 11, 2025 | 2.54 | 2.54 | 2.57 | 2.57 | 2.46 | 2.46 | 2.48 | 2.48 | -3.50% | 136,181 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.