CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
5.30
-0.16 (-2.93%)
At close: Jun 27, 2025, 3:59 PM
5.30
-0.09%
After-hours: Jun 27, 2025, 05:50 PM EDT
CuriosityStream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.45 | 5.54 | 5.20 | 5.30 | 5.30 | n/a | 4,097,106 |
| Jun 26, 2025 | 5.50 | 5.58 | 5.37 | 5.46 | 5.46 | 3.02% | 437,101 |
| Jun 25, 2025 | 5.76 | 5.88 | 5.44 | 5.53 | 5.53 | 1.28% | 486,849 |
| Jun 24, 2025 | 5.60 | 5.85 | 5.41 | 5.74 | 5.74 | 3.80% | 945,952 |
| Jun 23, 2025 | 4.92 | 5.45 | 4.86 | 5.35 | 5.35 | -6.79% | 825,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.