CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
4.97
0.50 (11.19%)
At close: May 09, 2025, 3:59 PM
4.94
-0.70%
After-hours: May 09, 2025, 07:51 PM EDT
CuriosityStream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.51 | 5.18 | 4.51 | 4.99 | n/a | n/a | 1,436,617 |
| May 8, 2025 | 4.82 | 5.10 | 4.44 | 4.47 | n/a | -10.42% | 1,158,000 |
| May 7, 2025 | 4.33 | 5.30 | 4.20 | 4.63 | 4.63 | 3.58% | 10,839,000 |
| May 6, 2025 | 3.23 | 3.39 | 3.23 | 3.30 | 3.30 | -28.73% | 425,100 |
| May 5, 2025 | 3.39 | 3.44 | 3.21 | 3.29 | 3.29 | -0.30% | 224,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.