CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
5.68
-0.08 (-1.39%)
At close: Jun 06, 2025, 3:59 PM
5.75
1.23%
After-hours: Jun 06, 2025, 05:21 PM EDT
CuriosityStream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.73 | 6.00 | 5.54 | 5.65 | 5.65 | n/a | 708,860 |
| Jun 5, 2025 | 6.53 | 6.65 | 5.70 | 5.76 | 5.68 | 1.95% | 1,291,344 |
| Jun 4, 2025 | 6.90 | 6.98 | 6.52 | 6.53 | 6.44 | 13.37% | 802,900 |
| Jun 3, 2025 | 6.84 | 7.15 | 6.67 | 6.87 | 6.77 | 5.21% | 1,852,999 |
| Jun 2, 2025 | 6.90 | 6.95 | 6.42 | 6.87 | 6.77 | 0.00% | 810,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.