CuriosityStream Inc.
1.76
0.08 (4.76%)
At close: Jan 15, 2025, 11:52 AM
Call Volume 5
Call Volume Ask Side 1
Call Volume Bid Side 0
Call Premium 85
Net Call Premium 25
Call Open Interest 2.79K
IV Rank 0
Volatility null
Total Open Interest 2.98K
Gex Ratio 0.06
Put Volume 1
Put Volume Ask Side 0
Put Volume Bid Side 1
Put Premium 75
Net Put Premium -75
Put Open Interest 183
P/C Ratio 0.2
🐻/🐂 Prem
Open Interest Change 4
IV 30d null
No Options activity found

Historical CURI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.20% 0.2 6 5 1 0.13 2.98K +0.13% 100 160
01/13/2025 -3.01% 0 8 8 0 0.18 2.97K +0.47% -141 156
01/10/2025 -7.65% 0 23 23 0 0.47 2.96K +6.48% 125 535

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.