CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
5.30
-0.16 (-2.93%)
At close: Jun 27, 2025, 3:59 PM
5.30
-0.09%
After-hours: Jun 27, 2025, 05:50 PM EDT
Historical CURI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -2.75% | 0 | 22 | 22 | 0 | 3.06K | +11 | +0.36% | 887 | 0 |
| 06/26/25 | -0.73% | 0 | 15 | 15 | 0 | 3.05K | -229 | -6.99% | 874 | 0 |
| 06/25/25 | -3.99% | 0 | 66 | 66 | 0 | 3.28K | -22 | -0.67% | 1.34K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.