CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
3.99
-0.23 (-5.45%)
At close: Aug 15, 2025, 11:16 AM
CURI Option Overview
Overview for all option chains of CURI. As of August 15, 2025, CURI options have an IV of 500% and an IV rank of 177.71%. The volume is 390 contracts, which is 101.83% of average daily volume of 383 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
177.71%Historical Volatility
58.12%IV Low
84.2% on May 09, 2025IV High
318.18% on Dec 19, 2024Open Interest (OI)
Today's Open Interest
8,684Put-Call Ratio
0.38Put Open Interest
2,401Call Open Interest
6,283Open Interest Avg (30-day)
6,410Today vs Open Interest Avg (30-day)
135.48%Option Volume
Today's Volume
390Put-Call Ratio
0.07Put Volume
25Call Volume
365Volume Avg (30-day)
383Today vs Volume Avg (30-day)
101.83%Option Chain Statistics
This table provides a comprehensive overview of all CURI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 25 | 8.33 | 2,006 | 1,628 | 0.81 | 500% | 5 |
| Sep 19, 2025 | 239 | 0 | 0 | 2,314 | 97 | 0.04 | 118.72% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 118.69% | 2.5 |
| Nov 21, 2025 | 84 | 0 | 0 | 1,472 | 477 | 0.32 | 93.36% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.36% | 55 |
| Feb 20, 2026 | 39 | 0 | 0 | 491 | 199 | 0.41 | 81.73% | 5 |