CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
4.32
-0.10 (-2.26%)
At close: Sep 10, 2025, 10:57 AM
CURI Option Overview
Overview for all option chains of CURI. As of September 10, 2025, CURI options have an IV of 135.75% and an IV rank of 79.01%. The volume is 61 contracts, which is 24.6% of average daily volume of 248 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
135.75%IV Rank
79.01%Historical Volatility
62.31%IV Low
79.49% on May 19, 2025IV High
150.69% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
5,929Put-Call Ratio
0.24Put Open Interest
1,129Call Open Interest
4,800Open Interest Avg (30-day)
5,353Today vs Open Interest Avg (30-day)
110.76%Option Volume
Today's Volume
61Put-Call Ratio
0.02Put Volume
1Call Volume
60Volume Avg (30-day)
248Today vs Volume Avg (30-day)
24.6%Option Chain Statistics
This table provides a comprehensive overview of all CURI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 2,500 | 157 | 0.06 | 135.75% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 153 | 76 | 0.5 | 85.24% | 5 |
| Nov 21, 2025 | 55 | 1 | 0.02 | 1,654 | 630 | 0.38 | 96.01% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.36% | 55 |
| Feb 20, 2026 | 5 | 0 | 0 | 493 | 266 | 0.54 | 78.61% | 5 |