CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
5.68
-0.08 (-1.39%)
At close: Jun 06, 2025, 3:59 PM
5.75
1.23%
After-hours: Jun 06, 2025, 05:21 PM EDT
Historical CURI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -11.79% | 0.01 | 141 | 139 | 2 | 6.85K | -42 | -0.61% | 14.1K | 24 |
| 06/04/25 | -5.36% | 0.02 | 90 | 88 | 2 | 6.89K | +16 | +0.23% | 1.72K | 10 |
| 06/03/25 | +0.44% | 0.89 | 321 | 170 | 151 | 6.88K | +21 | +0.31% | 11.1K | 760 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.