CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
4.97
0.50 (11.19%)
At close: May 09, 2025, 3:59 PM
4.94
-0.70%
After-hours: May 09, 2025, 07:51 PM EDT
Historical CURI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +10.64% | 0.82 | 639 | 352 | 287 | 7.13K | +512 | +7.74% | 20.06K | 6.21K |
| 05/08/25 | -7.26% | 0.03 | 707 | 684 | 23 | 6.62K | +1,327 | +25.09% | 17.27K | 2.07K |
| 05/07/25 | +6.93% | 0.04 | 2,780 | 2,672 | 108 | 5.29K | -20 | -0.38% | 101.31K | 11.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.