CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
5.13
-0.01 (-0.19%)
At close: Oct 03, 2025, 3:59 PM
5.15
0.39%
After-hours: Oct 03, 2025, 07:25 PM EDT
CURI Option Overview
Overview for all option chains of CURI. As of October 05, 2025, CURI options have an IV of 155.72% and an IV rank of 96.16%. The volume is 98 contracts, which is 62.42% of average daily volume of 157 contracts. The volume put-call ratio is 3.26, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
155.72%IV Rank
96.16%Historical Volatility
46.21%IV Low
79.49% on May 19, 2025IV High
158.77% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
5,003Put-Call Ratio
0.37Put Open Interest
1,344Call Open Interest
3,659Open Interest Avg (30-day)
4,159Today vs Open Interest Avg (30-day)
120.29%Option Volume
Today's Volume
98Put-Call Ratio
3.26Put Volume
75Call Volume
23Volume Avg (30-day)
157Today vs Volume Avg (30-day)
62.42%Option Chain Statistics
This table provides a comprehensive overview of all CURI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 6 | 3 | 533 | 195 | 0.37 | 155.72% | 5 |
| Nov 21, 2025 | 3 | 57 | 19 | 1,884 | 778 | 0.41 | 117.66% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.36% | 55 |
| Feb 20, 2026 | 16 | 1 | 0.06 | 740 | 294 | 0.4 | 86.14% | 5 |
| May 15, 2026 | 2 | 11 | 5.5 | 502 | 77 | 0.15 | 84.41% | 5 |