Torrid Inc. (CURV)
6.12
0.12 (2.00%)
At close: Mar 03, 2025, 3:59 PM
6.08
-0.65%
After-hours: Mar 03, 2025, 03:59 PM EST
Torrid Fail-to-Deliver
Total FTD Shares
468
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Torrid Inc. has seen a monthly average of
13,342 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.96 | 98 | -59.00% |
| Jan 05, 2023 | 3.44 | 239 | +4.37% |
| Jan 06, 2023 | 3.15 | 229 | -89.74% |
| Jan 09, 2023 | 3.24 | 2.23K | -60.87% |
| Jan 10, 2023 | 3.16 | 5.71K | +1081.57% |
| Jan 11, 2023 | 3.38 | 483 | -58.18% |
| Jan 12, 2023 | 3.57 | 1.16K | +429.82% |
| Jan 13, 2023 | 3.57 | 218 | -52.09% |
| Jan 18, 2023 | 3.66 | 455 | -95.36% |
| Jan 19, 2023 | 3.43 | 9.81K | +82.15% |
| Jan 20, 2023 | 3.22 | 5.38K | +542.60% |
| Jan 23, 2023 | 3.37 | 838 | -56.71% |
| Jan 24, 2023 | 3.46 | 1.94K | +13728.57% |
| Jan 25, 2023 | 3.51 | 14 | -99.40% |
| Jan 26, 2023 | 3.59 | 2.33K | +102.87% |
| Jan 27, 2023 | 3.58 | 1.15K | -79.71% |
| Jan 31, 2023 | 3.61 | 5.66K | +387.35% |
| Feb 01, 2023 | 3.72 | 1.16K | +357.48% |
| Feb 02, 2023 | 3.75 | 254 | -55.67% |
| Feb 03, 2023 | 3.70 | 573 | +167.76% |
| Feb 13, 2023 | 3.45 | 214 | -74.64% |
| Feb 16, 2023 | 3.29 | 844 | -70.98% |
| Feb 17, 2023 | 3.15 | 2.91K | +443.55% |
| Feb 23, 2023 | 2.82 | 535 | +74.84% |
| Feb 27, 2023 | 2.83 | 306 | -93.31% |
| Feb 28, 2023 | 2.78 | 4.58K | +438.24% |
| Mar 03, 2023 | 2.71 | 850 | -95.39% |
| Mar 06, 2023 | 2.76 | 18.45K | +618.85% |
| Mar 07, 2023 | 2.63 | 2.57K | -90.83% |
| Mar 08, 2023 | 2.68 | 28.01K | +5224.33% |
| Mar 09, 2023 | 2.69 | 526 | -60.39% |
| Mar 10, 2023 | 2.64 | 1.33K | +32.67% |
| Mar 13, 2023 | 2.66 | 1K | +250.00% |
| Mar 14, 2023 | 2.56 | 286 | -63.71% |
| Mar 15, 2023 | 2.40 | 788 | -92.14% |
| Mar 16, 2023 | 2.30 | 10.02K | +1252.63% |
| Mar 20, 2023 | 2.30 | 741 | -40.86% |
| Mar 21, 2023 | 2.23 | 1.25K | +24960.00% |
| Mar 22, 2023 | 2.32 | 5 | -99.90% |
| Mar 24, 2023 | 2.38 | 4.97K | -58.20% |
| Mar 27, 2023 | 2.90 | 11.9K | +6097.92% |
| Mar 28, 2023 | 3.23 | 192 | -96.01% |
| Mar 29, 2023 | 3.71 | 4.81K | -21.01% |
| Mar 31, 2023 | 4.36 | 6.09K | +41.75% |
| Apr 03, 2023 | 4.36 | 4.29K | +955.28% |
| Apr 04, 2023 | 4.19 | 407 | +450.00% |
| Apr 05, 2023 | 4.29 | 74 | -63.00% |
| Apr 06, 2023 | 4.15 | 200 | -78.93% |
| Apr 10, 2023 | 4.25 | 949 | +1.82% |
| Apr 11, 2023 | 4.20 | 932 | +14.50% |
| Apr 12, 2023 | 4.23 | 814 | -94.42% |
| Apr 13, 2023 | 4.06 | 14.59K | -11.97% |
| Apr 14, 2023 | 3.99 | 16.58K | +19.62% |
| Apr 17, 2023 | 3.55 | 13.86K | +234.39% |
| Apr 18, 2023 | 3.64 | 4.14K | +1972.00% |
| Apr 19, 2023 | 3.77 | 200 | -33.77% |
| Apr 20, 2023 | 3.88 | 302 | -7.93% |
| Apr 21, 2023 | 3.82 | 328 | -97.51% |
| Apr 24, 2023 | 3.77 | 13.16K | +226.60% |
| Apr 25, 2023 | 3.73 | 4.03K | +125.77% |
| Apr 26, 2023 | 3.60 | 1.78K | +100.56% |
| Apr 27, 2023 | 3.51 | 890 | +165.67% |
| Apr 28, 2023 | 3.52 | 335 | -21.73% |
| May 15, 2023 | 3.47 | 428 | -76.68% |
| May 17, 2023 | 3.26 | 1.83K | +5819.35% |
| May 23, 2023 | 2.77 | 31 | -99.88% |
| May 25, 2023 | 2.62 | 25.63K | +25.04% |
| May 26, 2023 | 2.51 | 20.5K | +665.96% |
| May 30, 2023 | 2.50 | 2.68K | +91.83% |
| May 31, 2023 | 2.34 | 1.4K | +875.52% |
| Jun 01, 2023 | 2.28 | 143 | -99.18% |
| Jun 02, 2023 | 2.14 | 17.49K | +319.55% |
| Jun 06, 2023 | 2.15 | 4.17K | +132.00% |
| Jun 07, 2023 | 2.21 | 1.8K | -83.99% |
| Jun 08, 2023 | 2.47 | 11.23K | -95.09% |
| Jun 09, 2023 | 2.53 | 228.69K | +3417.16% |
| Jun 12, 2023 | 2.52 | 6.5K | +17010.53% |
| Jun 13, 2023 | 2.52 | 38 | -98.67% |
| Jun 14, 2023 | 2.64 | 2.86K | +90.93% |
| Jun 15, 2023 | 2.75 | 1.5K | -71.78% |
| Jun 16, 2023 | 2.87 | 5.32K | -7.44% |
| Jun 20, 2023 | 2.93 | 5.74K | -12.93% |
| Jun 21, 2023 | 2.72 | 6.59K | -64.49% |
| Jun 22, 2023 | 2.70 | 18.57K | +270.52% |
| Jun 23, 2023 | 2.63 | 5.01K | +1229.71% |
| Jun 26, 2023 | 2.66 | 377 | -40.91% |
| Jun 27, 2023 | 2.85 | 638 | -10.01% |
| Jun 28, 2023 | 2.74 | 709 | -60.44% |
| Jun 30, 2023 | 2.79 | 1.79K | +97.57% |
| Jul 05, 2023 | 2.83 | 907 | -67.40% |
| Jul 11, 2023 | 2.83 | 2.78K | +122.03% |
| Jul 14, 2023 | 2.74 | 1.25K | +1527.27% |
| Jul 17, 2023 | 2.79 | 77 | -83.89% |
| Jul 19, 2023 | 2.63 | 478 | -78.18% |
| Jul 20, 2023 | 2.59 | 2.19K | -81.12% |
| Jul 21, 2023 | 2.54 | 11.61K | +70.84% |
| Jul 24, 2023 | 2.57 | 6.79K | +1628.75% |
| Jul 25, 2023 | 2.48 | 393 | -74.01% |
| Jul 26, 2023 | 2.50 | 1.51K | +928.57% |
| Jul 27, 2023 | 2.65 | 147 | +23.53% |
| Jul 28, 2023 | 2.57 | 119 | +340.74% |
| Jul 31, 2023 | 2.72 | 27 | -97.74% |
| Aug 01, 2023 | 2.72 | 1.19K | -43.08% |
| Aug 03, 2023 | 2.74 | 2.1K | +7.43% |
| Aug 04, 2023 | 2.83 | 1.95K | -10.34% |
| Aug 07, 2023 | 2.76 | 2.18K | -57.26% |
| Aug 08, 2023 | 2.73 | 5.09K | +6873.97% |
| Aug 10, 2023 | 2.64 | 73 | +19.67% |
| Aug 11, 2023 | 2.66 | 61 | -94.44% |
| Sep 06, 2023 | 2.15 | 1.1K | +3.68% |
| Sep 08, 2023 | 1.67 | 1.06K | -94.67% |
| Sep 11, 2023 | 1.52 | 19.86K | +18.93% |
| Sep 12, 2023 | 1.40 | 16.7K | +93.38% |
| Sep 13, 2023 | 1.34 | 8.64K | +555.31% |
| Sep 14, 2023 | 1.23 | 1.32K | -83.81% |
| Sep 18, 2023 | 1.42 | 8.14K | -33.33% |
| Sep 19, 2023 | 1.31 | 12.21K | +30.09% |
| Sep 20, 2023 | 1.46 | 9.39K | -3.53% |
| Sep 21, 2023 | 1.42 | 9.73K | -58.82% |
| Sep 22, 2023 | 1.30 | 23.63K | -28.67% |
| Sep 25, 2023 | 1.28 | 33.13K | +151.18% |
| Sep 26, 2023 | 1.27 | 13.19K | +9.82% |
| Sep 28, 2023 | 1.55 | 12.01K | -68.29% |
| Sep 29, 2023 | 1.82 | 37.87K | -80.03% |
| Oct 02, 2023 | 2.21 | 189.67K | +276.68% |
| Oct 03, 2023 | 2.02 | 50.35K | +21.50% |
| Oct 04, 2023 | 2.03 | 41.44K | +646.84% |
| Oct 05, 2023 | 1.98 | 5.55K | -30.96% |
| Oct 06, 2023 | 1.94 | 8.04K | +26.11% |
| Oct 10, 2023 | 2.02 | 6.37K | -85.03% |
| Oct 11, 2023 | 2.05 | 42.58K | +167.66% |
| Oct 12, 2023 | 2.00 | 15.91K | -5.25% |
| Oct 13, 2023 | 1.91 | 16.79K | -60.88% |
| Oct 16, 2023 | 1.98 | 42.91K | +23.01% |
| Oct 17, 2023 | 2.24 | 34.89K | +181.50% |
| Oct 18, 2023 | 2.30 | 12.39K | -65.74% |
| Oct 19, 2023 | 2.33 | 36.17K | +124.58% |
| Oct 20, 2023 | 2.25 | 16.11K | -24.55% |
| Oct 23, 2023 | 2.43 | 21.35K | +139.32% |
| Oct 24, 2023 | 2.26 | 8.92K | +341.37% |
| Oct 25, 2023 | 2.28 | 2.02K | -62.45% |
| Oct 26, 2023 | 2.18 | 5.38K | -54.11% |
| Oct 27, 2023 | 2.18 | 11.73K | +15.36% |
| Oct 30, 2023 | 2.16 | 10.17K | +81.44% |
| Oct 31, 2023 | 2.33 | 5.6K | -26.45% |
| Nov 01, 2023 | 2.33 | 7.62K | -52.85% |
| Nov 02, 2023 | 2.31 | 16.16K | +15.07% |
| Nov 03, 2023 | 2.51 | 14.04K | +361.12% |
| Nov 06, 2023 | 2.69 | 3.04K | -73.56% |
| Nov 07, 2023 | 2.73 | 11.52K | +267.69% |
| Nov 08, 2023 | 2.93 | 3.13K | -69.75% |
| Nov 09, 2023 | 2.92 | 10.35K | +71.20% |
| Nov 13, 2023 | 3.32 | 6.05K | -30.02% |
| Nov 14, 2023 | 3.31 | 8.64K | -45.95% |
| Nov 15, 2023 | 3.44 | 15.99K | -64.32% |
| Nov 16, 2023 | 3.42 | 44.81K | -45.10% |
| Nov 17, 2023 | 3.39 | 81.62K | +246.26% |
| Nov 20, 2023 | 3.36 | 23.57K | -46.19% |
| Nov 21, 2023 | 3.60 | 43.81K | -9.48% |
| Nov 22, 2023 | 3.69 | 48.4K | +468.95% |
| Nov 24, 2023 | 3.84 | 8.51K | -32.92% |
| Nov 27, 2023 | 3.94 | 12.68K | +5.46% |
| Nov 28, 2023 | 3.80 | 12.03K | +92.77% |
| Nov 29, 2023 | 3.84 | 6.24K | -88.94% |
| Nov 30, 2023 | 3.88 | 56.38K | +18.91% |
| Dec 01, 2023 | 3.84 | 47.41K | +819.79% |
| Dec 04, 2023 | 4.13 | 5.16K | -0.64% |
| Dec 05, 2023 | 4.25 | 5.19K | -93.42% |
| Dec 06, 2023 | 4.25 | 78.85K | -15.98% |
| Dec 07, 2023 | 4.24 | 93.85K | +383.74% |
| Dec 08, 2023 | 4.15 | 19.4K | +13.19% |
| Dec 11, 2023 | 4.84 | 17.14K | -95.53% |
| Dec 12, 2023 | 4.77 | 383.38K | +152639.84% |
| Dec 13, 2023 | 4.95 | 251 | -84.41% |
| Dec 14, 2023 | 4.79 | 1.61K | +39.39% |
| Dec 18, 2023 | 4.76 | 1.16K | -93.44% |
| Dec 20, 2023 | 4.94 | 17.61K | +49.66% |
| Dec 27, 2023 | 5.83 | 11.77K | +57.99% |
| Dec 28, 2023 | 5.97 | 7.45K | +147.26% |
| Dec 29, 2023 | 5.77 | 3.01K | -46.32% |
| Jan 02, 2024 | 5.77 | 5.61K | -20.54% |
| Jan 04, 2024 | 6.35 | 7.06K | +14028.00% |
| Jan 08, 2024 | 5.89 | 50 | -99.60% |
| Jan 09, 2024 | 6.18 | 12.61K | +41.05% |
| Jan 10, 2024 | 5.68 | 8.94K | +2764.42% |
| Jan 11, 2024 | 5.55 | 312 | +92.59% |
| Jan 12, 2024 | 5.88 | 162 | -99.63% |
| Jan 16, 2024 | 5.91 | 44.11K | -6.98% |
| Jan 17, 2024 | 5.63 | 47.42K | +25.65% |
| Jan 18, 2024 | 5.83 | 37.74K | +3.47% |
| Jan 19, 2024 | 5.92 | 36.48K | +1215900.00% |
| Jan 22, 2024 | 5.52 | 3 | -99.96% |
| Jan 23, 2024 | 5.52 | 7.32K | +3503.45% |
| Jan 24, 2024 | 5.11 | 203 | +63.71% |
| Jan 26, 2024 | 5.14 | 124 | -94.97% |
| Jan 31, 2024 | 5.30 | 2.46K | -27.32% |
| Feb 01, 2024 | 5.16 | 3.39K | +1966.46% |
| Feb 02, 2024 | 5.36 | 164 | -98.88% |
| Feb 06, 2024 | 5.06 | 14.64K | +102.45% |
| Feb 07, 2024 | 5.08 | 7.23K | +2990.60% |
| Feb 08, 2024 | 5.00 | 234 | +18.18% |
| Feb 12, 2024 | 4.97 | 198 | -97.57% |
| Feb 14, 2024 | 4.63 | 8.14K | +2174.30% |
| Feb 15, 2024 | 4.69 | 358 | -23.18% |
| Feb 20, 2024 | 5.00 | 466 | +208.61% |
| Feb 21, 2024 | 4.38 | 151 | -94.57% |
| Feb 22, 2024 | 4.19 | 2.78K | +109.97% |
| Feb 26, 2024 | 4.11 | 1.32K | -3.71% |
| Feb 27, 2024 | 4.43 | 1.38K | -79.02% |
| Feb 28, 2024 | 4.96 | 6.55K | -80.44% |
| Feb 29, 2024 | 4.86 | 33.51K | +11.01% |
| Mar 01, 2024 | 5.03 | 30.18K | +3.22% |
| Mar 04, 2024 | 5.12 | 29.24K | +10851.31% |
| Mar 05, 2024 | 4.94 | 267 | -81.32% |
| Mar 06, 2024 | 4.73 | 1.43K | -41.29% |
| Mar 08, 2024 | 4.80 | 2.43K | -28.50% |
| Mar 11, 2024 | 4.87 | 3.4K | +37722.22% |
| Mar 12, 2024 | 4.54 | 9 | -98.40% |
| Mar 13, 2024 | 4.26 | 564 | +49.21% |
| Mar 14, 2024 | 4.07 | 378 | -87.33% |
| Mar 15, 2024 | 3.84 | 2.98K | +2365.29% |
| Mar 22, 2024 | 4.26 | 121 | -97.84% |
| Mar 25, 2024 | 4.45 | 5.6K | -13.96% |
| Mar 26, 2024 | 4.41 | 6.51K | +107.86% |
| Mar 27, 2024 | 4.22 | 3.13K | +2.25% |
| Mar 28, 2024 | 4.59 | 3.06K | +5675.47% |
| Apr 01, 2024 | 4.88 | 53 | -99.76% |
| Apr 02, 2024 | 4.68 | 22.07K | +635.81% |
| Apr 03, 2024 | 4.51 | 3K | -46.40% |
| Apr 04, 2024 | 4.67 | 5.59K | +32.46% |
| Apr 05, 2024 | 4.60 | 4.22K | +169.39% |
| Apr 08, 2024 | 4.54 | 1.57K | -17.43% |
| Apr 09, 2024 | 4.55 | 1.9K | -37.78% |
| Apr 10, 2024 | 4.37 | 3.05K | +94.89% |
| Apr 11, 2024 | 4.07 | 1.57K | +271.09% |
| Apr 12, 2024 | 4.35 | 422 | -60.56% |
| Apr 15, 2024 | 4.46 | 1.07K | -85.52% |
| Apr 16, 2024 | 4.30 | 7.39K | +19.11% |
| Apr 17, 2024 | 4.23 | 6.2K | +90.89% |
| Apr 18, 2024 | 4.37 | 3.25K | +332.62% |
| Apr 19, 2024 | 4.64 | 751 | -82.92% |
| Apr 22, 2024 | 4.83 | 4.4K | -49.99% |
| Apr 23, 2024 | 4.86 | 8.79K | +1687.60% |
| Apr 24, 2024 | 5.02 | 492 | -94.04% |
| Apr 25, 2024 | 4.98 | 8.26K | +2258.86% |
| Apr 26, 2024 | 4.92 | 350 | -91.53% |
| Apr 29, 2024 | 5.00 | 4.13K | -67.25% |
| Apr 30, 2024 | 5.04 | 12.62K | +58.29% |
| May 01, 2024 | 5.07 | 7.97K | +55.70% |
| May 02, 2024 | 5.06 | 5.12K | +16966.67% |
| May 06, 2024 | 5.30 | 30 | -99.28% |
| May 08, 2024 | 5.21 | 4.18K | -28.88% |
| May 09, 2024 | 5.33 | 5.88K | +13.19% |
| May 10, 2024 | 5.43 | 5.19K | -28.27% |
| May 13, 2024 | 5.52 | 7.24K | -25.85% |
| May 15, 2024 | 5.88 | 9.77K | -18.28% |
| May 16, 2024 | 5.90 | 11.95K | -4.52% |
| May 17, 2024 | 5.96 | 12.52K | +12.87% |
| May 20, 2024 | 6.00 | 11.09K | +696.05% |
| May 21, 2024 | 6.09 | 1.39K | +346.47% |
| May 24, 2024 | 5.91 | 312 | -90.53% |
| May 28, 2024 | 6.11 | 3.29K | -37.42% |
| May 29, 2024 | 6.42 | 5.26K | +117.89% |
| May 30, 2024 | 6.60 | 2.42K | +73.12% |
| May 31, 2024 | 6.65 | 1.4K | -71.65% |
| Jun 03, 2024 | 6.71 | 4.92K | +3.64% |
| Jun 04, 2024 | 6.89 | 4.75K | -54.76% |
| Jun 05, 2024 | 6.63 | 10.49K | +8097.66% |
| Jun 06, 2024 | 6.68 | 128 | -59.75% |
| Jun 07, 2024 | 6.66 | 318 | -76.92% |
| Jun 10, 2024 | 6.57 | 1.38K | -47.28% |
| Jun 11, 2024 | 6.49 | 2.61K | +214.94% |
| Jun 12, 2024 | 6.66 | 830 | -97.10% |
| Jun 13, 2024 | 6.60 | 28.63K | -47.88% |
| Jun 14, 2024 | 6.65 | 54.93K | +198.93% |
| Jun 17, 2024 | 6.84 | 18.38K | -44.48% |
| Jun 18, 2024 | 6.72 | 33.09K | +19.34% |
| Jun 20, 2024 | 6.72 | 27.73K | +491.28% |
| Jun 21, 2024 | 6.67 | 4.69K | -73.30% |
| Jun 24, 2024 | 6.99 | 17.57K | +469.95% |
| Jun 25, 2024 | 7.04 | 3.08K | -48.02% |
| Jun 27, 2024 | 7.47 | 5.93K | -8.52% |
| Jun 28, 2024 | 7.41 | 6.48K | +49.99% |
| Jul 01, 2024 | 7.49 | 4.32K | +2039.11% |
| Jul 02, 2024 | 7.42 | 202 | -99.53% |
| Jul 03, 2024 | 7.81 | 42.94K | +189.97% |
| Jul 05, 2024 | 7.80 | 14.81K | +103.31% |
| Jul 08, 2024 | 7.92 | 7.28K | -26.03% |
| Jul 09, 2024 | 7.63 | 9.85K | +400.86% |
| Jul 10, 2024 | 7.44 | 1.97K | +88.13% |
| Jul 11, 2024 | 7.76 | 1.04K | -60.83% |
| Jul 12, 2024 | 8.14 | 2.67K | +4273.77% |
| Jul 15, 2024 | 8.76 | 61 | -98.63% |
| Jul 19, 2024 | 7.43 | 4.46K | -91.72% |
| Aug 01, 2024 | 8.30 | 53.85K | +7626.40% |
| Aug 06, 2024 | 7.55 | 697 | +92.54% |
| Aug 07, 2024 | 7.46 | 362 | -84.97% |
| Aug 09, 2024 | 7.74 | 2.41K | -94.48% |
| Aug 12, 2024 | 7.92 | 43.64K | +333.23% |
| Aug 13, 2024 | 7.75 | 10.07K | +214.00% |
| Aug 14, 2024 | 7.59 | 3.21K | +191.11% |
| Aug 16, 2024 | 7.52 | 1.1K | -99.81% |
| Aug 19, 2024 | 7.52 | 592K | +135060.50% |
| Aug 20, 2024 | 7.06 | 438 | -96.50% |
| Aug 21, 2024 | 5.95 | 12.5K | +3138.34% |
| Aug 26, 2024 | 6.79 | 386 | -76.20% |
| Aug 28, 2024 | 6.81 | 1.62K | -3.05% |
| Aug 29, 2024 | 6.82 | 1.67K | +2887.50% |
| Sep 03, 2024 | 6.60 | 56 | -90.85% |
| Sep 05, 2024 | 6.69 | 612 | -18.40% |
| Sep 09, 2024 | 6.58 | 750 | -29.91% |
| Sep 13, 2024 | 3.91 | 1.07K | -70.02% |
| Sep 19, 2024 | 4.29 | 3.57K | +0.51% |
| Sep 20, 2024 | 4.31 | 3.55K | -71.44% |
| Sep 23, 2024 | 3.99 | 12.44K | +6658.15% |
| Sep 24, 2024 | 4.23 | 184 | -95.13% |
| Sep 25, 2024 | 4.13 | 3.78K | -31.35% |
| Sep 27, 2024 | 4.08 | 5.51K | +19.82% |
| Sep 30, 2024 | 4.17 | 4.6K | -22.14% |
| Oct 02, 2024 | 3.84 | 5.9K | +20.64% |
| Oct 04, 2024 | 3.45 | 4.89K | +29.81% |
| Oct 07, 2024 | 3.55 | 3.77K | +145.12% |
| Oct 08, 2024 | 3.18 | 1.54K | -93.37% |
| Oct 09, 2024 | 3.30 | 23.2K | -28.37% |
| Oct 10, 2024 | 3.40 | 32.38K | +1074.65% |
| Oct 11, 2024 | 3.36 | 2.76K | +619.84% |
| Oct 15, 2024 | 3.54 | 383 | -97.91% |
| Oct 16, 2024 | 3.62 | 18.36K | +51.66% |
| Oct 17, 2024 | 3.83 | 12.11K | +109.39% |
| Oct 21, 2024 | 3.90 | 5.78K | +283.86% |
| Oct 22, 2024 | 3.99 | 1.51K | -43.11% |
| Oct 23, 2024 | 3.82 | 2.65K | -85.11% |
| Oct 24, 2024 | 3.88 | 17.78K | +72.38% |
| Oct 25, 2024 | 3.67 | 10.31K | +1067.84% |
| Oct 28, 2024 | 3.54 | 883 | -54.18% |
| Oct 30, 2024 | 3.72 | 1.93K | -91.98% |
| Oct 31, 2024 | 3.76 | 24.03K | +7.62% |
| Nov 01, 2024 | 3.63 | 22.32K | +878.26% |
| Nov 04, 2024 | 3.60 | 2.28K | -42.45% |
| Nov 06, 2024 | 3.55 | 3.96K | +636.99% |
| Nov 07, 2024 | 3.87 | 538 | -88.25% |
| Nov 08, 2024 | 3.90 | 4.58K | +195.10% |
| Nov 13, 2024 | 4.05 | 1.55K | -65.83% |
| Nov 19, 2024 | 4.04 | 4.54K | +128.36% |
| Nov 21, 2024 | 3.96 | 1.99K | +326.82% |
| Nov 27, 2024 | 3.97 | 466 | +1312.12% |
| Dec 04, 2024 | 4.58 | 33 | -98.00% |
| Dec 05, 2024 | 3.43 | 1.65K | -94.51% |
| Dec 06, 2024 | 3.64 | 30.14K | -15.23% |
| Dec 10, 2024 | 4.02 | 35.55K | +131.65% |
| Dec 13, 2024 | 4.22 | 15.35K | -34.56% |
| Dec 16, 2024 | 4.45 | 23.45K | +188.40% |
| Dec 19, 2024 | 4.38 | 8.13K | +652.87% |
| Dec 20, 2024 | 4.66 | 1.08K | -99.05% |
| Dec 23, 2024 | 4.78 | 113.59K | -1.02% |
| Dec 24, 2024 | 4.86 | 114.76K | +35.13% |
| Dec 26, 2024 | 4.97 | 84.93K | +1.52% |
| Dec 27, 2024 | 5.32 | 83.65K | +334.21% |
| Dec 30, 2024 | 5.28 | 19.27K | +569.66% |
| Dec 31, 2024 | 5.19 | 2.88K | -83.73% |
| Jan 02, 2025 | 5.23 | 17.69K | +204.46% |
| Jan 03, 2025 | 5.28 | 5.81K | +4140.15% |
| Jan 06, 2025 | 5.68 | 137 | -99.06% |
| Jan 07, 2025 | 5.66 | 14.54K | +2136.15% |
| Jan 09, 2025 | 5.86 | 650 | +333.33% |
| Jan 10, 2025 | 5.86 | 150 | -79.11% |
| Jan 13, 2025 | 5.67 | 718 | -42.83% |
| Jan 14, 2025 | 5.72 | 1.26K | -28.47% |
| Jan 15, 2025 | 5.85 | 1.76K | -80.45% |
| Jan 16, 2025 | 6.02 | 8.98K | +60.31% |
| Jan 17, 2025 | 6.00 | 5.6K | +133.36% |
| Jan 24, 2025 | 6.56 | 2.4K | -0.58% |
| Jan 27, 2025 | 6.52 | 2.42K | +57.23% |
| Jan 28, 2025 | 6.44 | 1.54K | +1436.00% |
| Jan 29, 2025 | 6.64 | 100 | -78.63% |
| Jan 30, 2025 | 6.54 | 468 | n/a |