Cousins Properties (CUZ)
NYSE: CUZ
· Real-Time Price · USD
28.77
-0.08 (-0.28%)
At close: Oct 03, 2025, 3:59 PM
28.78
0.05%
After-hours: Oct 03, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-92.7%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Cousins Properties has
1,533
shares failed to deliver, representing 0.10%
of the average daily volume of
1,577,338
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 29.21 | 1,533 | +78.67% |
| Aug 29, 2025 | 29.49 | 858 | +3800.00% |
| Jul 29, 2025 | 27.74 | 22 | -99.93% |
| Jun 27, 2025 | 29.77 | 32,034 | +114307.14% |
| May 23, 2025 | 26.71 | 28 | -95.98% |
| Apr 28, 2025 | 27.62 | 697 | +6236.36% |
| Mar 20, 2025 | 29.19 | 11 | -98.89% |
| Feb 19, 2025 | 29.68 | 990 | +9800.00% |
| Jan 21, 2025 | 30.5 | 10 | -99.52% |
| Dec 30, 2024 | 29.14 | 2,086 | -97.35% |
| Nov 18, 2024 | 29.84 | 78,667 | +32140.57% |
| Oct 28, 2024 | 30.16 | 244 | +74.29% |
| Sep 13, 2024 | 28.19 | 140 | -99.33% |
| Jul 24, 2024 | 23.83 | 21,011 | +6079.71% |
| Jun 21, 2024 | 21.85 | 340 | +180.99% |
| May 31, 2024 | 21.85 | 121 | +2320.00% |
| Apr 29, 2024 | 21.99 | 5 | -99.56% |
| Mar 19, 2024 | 21.52 | 1,149 | +7081.25% |
| Feb 26, 2024 | 21.03 | 16 | -80.95% |
| Jan 25, 2024 | 21.61 | 84 | -72.28% |
| Dec 28, 2023 | 22.74 | 303 | -98.77% |
| Nov 09, 2023 | 16.97 | 24,629 | +15197.52% |
| Oct 27, 2023 | 16.43 | 161 | +2.55% |
| Sep 20, 2023 | 20.21 | 157 | -93.53% |
| Aug 10, 2023 | 21.08 | 2,426 | -70.31% |
| Jul 31, 2023 | 22.1 | 8,172 | +111.49% |
| Jun 30, 2023 | 20.34 | 3,864 | +5937.50% |
| May 26, 2023 | 17.71 | 64 | -88.77% |
| Apr 28, 2023 | 19.46 | 570 | -72.86% |
| Mar 27, 2023 | 17.29 | 2,100 | +87.67% |
| Feb 28, 2023 | 21.52 | 1,119 | -19.09% |
| Jan 27, 2023 | 24.07 | 1,383 | n/a |