Cousins Properties (CUZ)
30.05
-0.28 (-0.92%)
At close: Mar 03, 2025, 3:59 PM
30.08
0.08%
After-hours: Mar 03, 2025, 07:00 PM EST
Cousins Properties Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-41.2%
Negative Trend
FTD Chart
Over the past year, Cousins Properties has seen a monthly average of
4,274 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.29 | 1.43K | +48.55% |
| Jan 04, 2023 | 24.76 | 964 | +44.96% |
| Jan 05, 2023 | 24.88 | 665 | +1.84% |
| Jan 06, 2023 | 23.51 | 653 | -56.58% |
| Jan 09, 2023 | 24.27 | 1.5K | +0.87% |
| Jan 10, 2023 | 24.14 | 1.49K | +32.65% |
| Jan 12, 2023 | 25.52 | 1.12K | +305.78% |
| Jan 13, 2023 | 26.09 | 277 | -3.48% |
| Jan 18, 2023 | 26.20 | 287 | -75.30% |
| Jan 23, 2023 | 25.80 | 1.16K | -59.01% |
| Jan 24, 2023 | 25.93 | 2.83K | -15.88% |
| Jan 25, 2023 | 25.86 | 3.37K | +143.67% |
| Jan 27, 2023 | 26.26 | 1.38K | +1168.81% |
| Feb 01, 2023 | 27.42 | 109 | -79.12% |
| Feb 03, 2023 | 28.10 | 522 | -85.96% |
| Feb 07, 2023 | 26.41 | 3.72K | +9430.77% |
| Feb 15, 2023 | 26.69 | 39 | -97.67% |
| Feb 17, 2023 | 26.16 | 1.67K | -29.75% |
| Feb 21, 2023 | 26.00 | 2.38K | +155.91% |
| Feb 24, 2023 | 25.33 | 930 | +103.06% |
| Feb 27, 2023 | 25.04 | 458 | -59.07% |
| Feb 28, 2023 | 24.77 | 1.12K | -42.05% |
| Mar 02, 2023 | 24.73 | 1.93K | -22.20% |
| Mar 07, 2023 | 25.22 | 2.48K | +88.17% |
| Mar 09, 2023 | 24.63 | 1.32K | -40.69% |
| Mar 13, 2023 | 21.96 | 2.22K | -66.88% |
| Mar 20, 2023 | 19.45 | 6.71K | +167750.00% |
| Mar 21, 2023 | 19.85 | 4 | -99.81% |
| Mar 27, 2023 | 19.26 | 2.1K | +2943.48% |
| Apr 03, 2023 | 21.38 | 69 | -65.15% |
| Apr 05, 2023 | 20.69 | 198 | -94.27% |
| Apr 10, 2023 | 20.94 | 3.45K | +550.47% |
| Apr 12, 2023 | 21.05 | 531 | -28.34% |
| Apr 13, 2023 | 20.38 | 741 | +20.10% |
| Apr 14, 2023 | 20.38 | 617 | -17.07% |
| Apr 18, 2023 | 21.05 | 744 | +133.23% |
| Apr 19, 2023 | 21.05 | 319 | -91.15% |
| Apr 20, 2023 | 21.73 | 3.6K | +686.90% |
| Apr 21, 2023 | 21.25 | 458 | -72.14% |
| Apr 25, 2023 | 21.09 | 1.64K | +216.15% |
| Apr 26, 2023 | 20.82 | 520 | -8.77% |
| Apr 28, 2023 | 21.48 | 570 | -33.41% |
| May 18, 2023 | 19.79 | 856 | -13.80% |
| May 24, 2023 | 20.85 | 993 | +1451.56% |
| May 26, 2023 | 19.78 | 64 | -94.05% |
| Jun 15, 2023 | 21.77 | 1.08K | -56.17% |
| Jun 16, 2023 | 22.07 | 2.46K | +21.72% |
| Jun 20, 2023 | 22.26 | 2.02K | -64.05% |
| Jun 21, 2023 | 21.71 | 5.61K | +322.83% |
| Jun 22, 2023 | 21.50 | 1.33K | -83.70% |
| Jun 23, 2023 | 20.82 | 8.14K | +165.03% |
| Jun 26, 2023 | 20.54 | 3.07K | +2438.02% |
| Jun 29, 2023 | 22.18 | 121 | -96.87% |
| Jun 30, 2023 | 22.65 | 3.86K | -88.75% |
| Jul 03, 2023 | 22.80 | 34.33K | +8173.25% |
| Jul 05, 2023 | 23.41 | 415 | -81.62% |
| Jul 06, 2023 | 22.87 | 2.26K | -97.35% |
| Jul 11, 2023 | 23.15 | 85.29K | +81132.38% |
| Jul 12, 2023 | 23.65 | 105 | -94.32% |
| Jul 14, 2023 | 24.07 | 1.85K | +152.32% |
| Jul 17, 2023 | 23.86 | 732 | -11.27% |
| Jul 20, 2023 | 24.52 | 825 | -52.78% |
| Jul 21, 2023 | 23.75 | 1.75K | -95.84% |
| Jul 25, 2023 | 23.97 | 41.97K | +9043.14% |
| Jul 26, 2023 | 23.83 | 459 | -45.36% |
| Jul 27, 2023 | 24.15 | 840 | +1.08% |
| Jul 28, 2023 | 23.54 | 831 | -89.83% |
| Jul 31, 2023 | 24.41 | 8.17K | +858.03% |
| Aug 02, 2023 | 23.95 | 853 | -40.60% |
| Aug 03, 2023 | 23.72 | 1.44K | +71.77% |
| Aug 04, 2023 | 23.43 | 836 | -65.54% |
| Aug 10, 2023 | 23.31 | 2.43K | +126.52% |
| Sep 01, 2023 | 23.50 | 1.07K | -61.91% |
| Sep 06, 2023 | 23.35 | 2.81K | +7300.00% |
| Sep 07, 2023 | 23.13 | 38 | -92.80% |
| Sep 08, 2023 | 22.84 | 528 | -2.76% |
| Sep 13, 2023 | 22.48 | 543 | +170.15% |
| Sep 14, 2023 | 21.92 | 201 | +704.00% |
| Sep 15, 2023 | 22.59 | 25 | -84.08% |
| Sep 20, 2023 | 22.43 | 157 | -94.58% |
| Oct 02, 2023 | 20.37 | 2.9K | +39.26% |
| Oct 04, 2023 | 18.91 | 2.08K | +13773.33% |
| Oct 10, 2023 | 18.92 | 15 | -95.27% |
| Oct 18, 2023 | 19.83 | 317 | +6240.00% |
| Oct 20, 2023 | 18.34 | 5 | -97.99% |
| Oct 23, 2023 | 18.37 | 249 | +4050.00% |
| Oct 24, 2023 | 18.10 | 6 | -96.27% |
| Oct 27, 2023 | 17.83 | 161 | +747.37% |
| Nov 08, 2023 | 19.20 | 19 | -99.92% |
| Nov 09, 2023 | 19.09 | 24.63K | +1231350.00% |
| Dec 01, 2023 | 20.52 | 2 | -99.86% |
| Dec 06, 2023 | 21.63 | 1.38K | +6186.36% |
| Dec 11, 2023 | 22.46 | 22 | -24.14% |
| Dec 13, 2023 | 22.45 | 29 | -90.43% |
| Dec 28, 2023 | 24.55 | 303 | +134.88% |
| Jan 11, 2024 | 24.59 | 129 | +658.82% |
| Jan 16, 2024 | 24.02 | 17 | -79.76% |
| Jan 25, 2024 | 22.95 | 84 | -98.13% |
| Feb 13, 2024 | 23.73 | 4.5K | +1751.85% |
| Feb 15, 2024 | 22.60 | 243 | +1418.75% |
| Feb 26, 2024 | 22.84 | 16 | -98.61% |
| Mar 19, 2024 | 23.20 | 1.15K | +8738.46% |
| Apr 02, 2024 | 23.15 | 13 | -99.14% |
| Apr 03, 2024 | 22.84 | 1.5K | +160.38% |
| Apr 17, 2024 | 21.74 | 578 | +11460.00% |
| Apr 29, 2024 | 22.86 | 5 | -89.13% |
| May 03, 2024 | 23.59 | 46 | -93.54% |
| May 10, 2024 | 23.76 | 712 | +197.91% |
| May 16, 2024 | 24.05 | 239 | -27.13% |
| May 23, 2024 | 23.58 | 328 | +1390.91% |
| May 24, 2024 | 22.85 | 22 | -92.79% |
| May 29, 2024 | 22.67 | 305 | +152.07% |
| May 31, 2024 | 22.67 | 121 | +303.33% |
| Jun 05, 2024 | 23.05 | 30 | -98.65% |
| Jun 12, 2024 | 22.32 | 2.23K | +555.59% |
| Jun 21, 2024 | 23.16 | 340 | +163.57% |
| Jul 01, 2024 | 23.15 | 129 | -91.45% |
| Jul 12, 2024 | 24.10 | 1.51K | +75300.00% |
| Jul 15, 2024 | 24.50 | 2 | -99.99% |
| Jul 24, 2024 | 24.77 | 21.01K | +691.97% |
| Sep 12, 2024 | 28.80 | 2.65K | +1795.00% |
| Sep 13, 2024 | 29.10 | 140 | -38.33% |
| Oct 04, 2024 | 28.84 | 227 | +609.38% |
| Oct 08, 2024 | 28.63 | 32 | -91.51% |
| Oct 11, 2024 | 29.34 | 377 | -92.96% |
| Oct 15, 2024 | 30.25 | 5.35K | +0.06% |
| Oct 16, 2024 | 30.83 | 5.35K | +9992.45% |
| Oct 18, 2024 | 31.50 | 53 | -78.28% |
| Oct 28, 2024 | 31.54 | 244 | -94.03% |
| Nov 08, 2024 | 31.58 | 4.08K | -87.20% |
| Nov 14, 2024 | 30.92 | 31.91K | -68.03% |
| Nov 15, 2024 | 30.75 | 99.82K | +26.89% |
| Nov 18, 2024 | 30.65 | 78.67K | +3671.19% |
| Dec 30, 2024 | 30.33 | 2.09K | +20760.00% |
| Jan 21, 2025 | 30.63 | 10 | n/a |