AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CureVac N.V. (CVAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.93

-0.01 (-0.25%)

At close: Jan 14, 2025, 3:59 PM

3.96

0.76%

Pre-market Jan 15, 2025, 06:57 AM EST

CVAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.97	4.20	3.92	3.94	0.00	0.00%	980,607
Jan 13, 2025	4.15	4.15	3.89	3.94	-0.27	-6.41%	779,800
Jan 10, 2025	4.08	4.52	4.07	4.21	-0.02	-0.47%	1,805,600
Jan 8, 2025	4.36	4.37	3.87	4.23	-0.45	-9.62%	2,773,337
Jan 7, 2025	4.92	5.00	4.46	4.68	0.24	5.41%	4,380,920
Jan 6, 2025	4.14	4.46	3.93	4.44	0.82	22.65%	2,979,628
Jan 3, 2025	3.50	3.73	3.40	3.62	0.17	4.93%	1,122,308
Jan 2, 2025	3.36	3.66	3.32	3.45	0.04	1.17%	1,216,669
Dec 31, 2024	3.09	3.44	3.09	3.41	0.29	9.29%	890,023
Dec 30, 2024	3.15	3.23	3.04	3.12	-0.05	-1.58%	418,348
Dec 27, 2024	3.08	3.21	3.03	3.17	0.12	3.93%	860,100
Dec 26, 2024	2.97	3.07	2.93	3.05	0.06	2.01%	303,400
Dec 24, 2024	2.98	3.02	2.93	2.99	0.03	1.01%	177,115
Dec 23, 2024	2.86	2.98	2.83	2.96	0.09	3.14%	437,197
Dec 20, 2024	2.86	3.02	2.83	2.87	-0.12	-4.01%	820,936
Dec 19, 2024	2.79	3.06	2.68	2.99	0.24	8.73%	1,133,400
Dec 18, 2024	2.90	2.91	2.73	2.75	-0.20	-6.78%	692,505
Dec 17, 2024	3.06	3.07	2.85	2.95	-0.15	-4.84%	462,420
Dec 16, 2024	3.15	3.20	3.09	3.10	-0.06	-1.90%	425,808
Dec 13, 2024	3.20	3.23	3.12	3.16	-0.04	-1.25%	300,897
Dec 12, 2024	3.27	3.29	3.18	3.20	-0.07	-2.14%	317,931
Dec 11, 2024	3.19	3.37	3.18	3.27	0.06	1.87%	463,862
Dec 10, 2024	3.45	3.56	3.17	3.21	-0.16	-4.75%	931,702
Dec 9, 2024	3.22	3.37	3.19	3.37	0.27	8.71%	649,939
Dec 6, 2024	3.10	3.24	3.01	3.10	0.06	1.97%	803,127
Dec 5, 2024	2.85	3.09	2.77	3.04	0.15	5.19%	1,051,968
Dec 4, 2024	2.87	2.92	2.80	2.89	0.04	1.40%	279,600
Dec 3, 2024	2.91	2.95	2.80	2.85	-0.07	-2.40%	447,031
Dec 2, 2024	2.95	2.96	2.88	2.92	0.05	1.74%	392,743
Nov 29, 2024	2.90	2.95	2.85	2.87	0.00	0.00%	349,509
Nov 27, 2024	2.75	2.93	2.75	2.87	0.13	4.74%	772,716
Nov 26, 2024	2.77	2.77	2.62	2.74	-0.03	-1.08%	322,700
Nov 25, 2024	2.68	2.82	2.65	2.77	0.11	4.14%	540,665
Nov 22, 2024	2.59	2.70	2.52	2.66	0.10	3.91%	474,112
Nov 21, 2024	2.50	2.59	2.41	2.56	0.07	2.81%	278,700
Nov 20, 2024	2.53	2.55	2.37	2.49	-0.01	-0.40%	855,741
Nov 19, 2024	2.58	2.65	2.50	2.50	-0.08	-3.10%	677,143
Nov 18, 2024	2.60	2.63	2.51	2.58	0.04	1.57%	620,058
Nov 15, 2024	2.66	2.68	2.50	2.54	-0.13	-4.87%	1,102,613
Nov 14, 2024	2.75	2.79	2.62	2.67	-0.08	-2.91%	667,138
Nov 13, 2024	2.80	2.90	2.72	2.75	-0.13	-4.51%	726,546
Nov 12, 2024	2.95	2.97	2.75	2.88	0.09	3.23%	545,112
Nov 11, 2024	2.88	2.88	2.73	2.79	-0.05	-1.76%	643,308
Nov 8, 2024	2.82	2.94	2.79	2.84	0.01	0.35%	716,400
Nov 7, 2024	2.90	2.90	2.77	2.83	-0.03	-1.05%	270,112
Nov 6, 2024	2.86	2.89	2.70	2.86	-0.07	-2.39%	560,004
Nov 5, 2024	2.69	2.95	2.65	2.93	0.22	8.12%	756,530
Nov 4, 2024	2.83	2.88	2.63	2.71	-0.05	-1.81%	880,544
Nov 1, 2024	2.78	2.83	2.76	2.76	0.02	0.73%	138,600
Oct 31, 2024	2.81	2.84	2.71	2.74	-0.06	-2.14%	289,705