CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
5.40
-0.04 (-0.74%)
At close: Jun 26, 2025, 3:59 PM
5.35
-0.93%
After-hours: Jun 26, 2025, 07:45 PM EDT
CureVac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.30 | 5.45 | 5.30 | 5.44 | 5.44 | n/a | 1,109,078 |
| Jun 24, 2025 | 5.35 | 5.39 | 5.32 | 5.36 | 5.36 | -1.47% | 608,900 |
| Jun 23, 2025 | 5.40 | 5.42 | 5.37 | 5.40 | 5.40 | 0.75% | 763,859 |
| Jun 20, 2025 | 5.48 | 5.55 | 5.41 | 5.44 | 5.44 | 0.74% | 2,043,914 |
| Jun 18, 2025 | 5.49 | 5.55 | 5.49 | 5.49 | 5.49 | 0.92% | 1,007,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.