CureVac N.V. (CVAC)
3.27
0.10 (3.15%)
At close: Apr 24, 2025, 3:59 PM
3.27
-0.15%
Pre-market: Apr 25, 2025, 07:26 AM EDT
CureVac Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.15 | 3.15 | 3.31 | 3.31 | 3.15 | 3.15 | 3.26 | 3.26 | n/a | 284,481 |
| Apr 23, 2025 | 3.25 | 3.25 | 3.32 | 3.32 | 3.13 | 3.13 | 3.17 | 3.17 | -2.76% | 486,960 |
| Apr 22, 2025 | 3.24 | 3.24 | 3.27 | 3.27 | 3.16 | 3.16 | 3.19 | 3.19 | 0.63% | 325,132 |
| Apr 21, 2025 | 3.12 | 3.12 | 3.24 | 3.24 | 3.06 | 3.06 | 3.21 | 3.21 | 0.63% | 445,200 |
| Apr 17, 2025 | 3.15 | 3.15 | 3.16 | 3.16 | 3.07 | 3.07 | 3.12 | 3.12 | -2.80% | 282,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.