CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
4.46
0.02 (0.45%)
At close: Jun 05, 2025, 3:59 PM
4.41
-1.12%
Pre-market: Jun 06, 2025, 08:07 AM EDT
CureVac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.42 | 4.51 | 4.31 | 4.46 | 4.46 | n/a | 437,012 |
| Jun 4, 2025 | 4.62 | 4.68 | 4.43 | 4.44 | 4.44 | -0.45% | 605,379 |
| Jun 3, 2025 | 4.65 | 4.78 | 4.52 | 4.70 | 4.70 | 5.86% | 594,698 |
| Jun 2, 2025 | 4.66 | 4.82 | 4.60 | 4.63 | 4.63 | -1.49% | 980,900 |
| May 30, 2025 | 4.70 | 4.72 | 4.43 | 4.47 | 4.47 | -3.46% | 854,069 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.