CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
4.46
0.02 (0.45%)
At close: Jun 05, 2025, 3:59 PM
4.41
-1.12%
Pre-market: Jun 06, 2025, 08:07 AM EDT
Historical CVAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +0.90% | 0 | 1 | 1 | 0 | 5.59K | +0 | +0.00% | 70 | 0 |
| 06/04/25 | -3.90% | 0 | 16 | 16 | 0 | 5.59K | +1 | +0.02% | 480 | 0 |
| 06/03/25 | +1.08% | 0 | 1 | 1 | 0 | 5.59K | -9 | -0.16% | 138 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.