CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
5.40
-0.04 (-0.74%)
At close: Jun 26, 2025, 3:59 PM
5.35
-0.93%
After-hours: Jun 26, 2025, 07:45 PM EDT
Historical CVAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +2.64% | 0 | 35 | 35 | 0 | 8.08K | +65 | +0.81% | 749 | 0 |
| 06/24/25 | +0.19% | 7.26 | 438 | 53 | 385 | 8.02K | +101 | +1.28% | 2.38K | 1.16K |
| 06/23/25 | +0.00% | 0 | 113 | 113 | 0 | 7.92K | +163 | +2.10% | 1.1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.