CureVac N.V.

AI Score

0

Unlock

3.93
-0.01 (-0.25%)
At close: Jan 14, 2025, 3:59 PM
3.95
0.51%
Pre-market Jan 15, 2025, 04:03 AM EST
Call Volume 51
Call Volume Ask Side 31
Call Volume Bid Side 20
Call Premium 2.69K
Net Call Premium 700
Call Open Interest 7.26K
IV Rank 21.19
Volatility 1.26
Total Open Interest 8.68K
Gex Ratio 0.19
Put Volume 4
Put Volume Ask Side 4
Put Volume Bid Side 0
Put Premium 880
Net Put Premium 880
Put Open Interest 1.42K
P/C Ratio 0.08
🐻/🐂 Prem
Open Interest Change 57
IV 30d 0.97
No Options activity found

Historical CVAC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.76% 0.08 55 51 4 0.15 8.68K +0.66% -180 3.57K
01/13/2025 -5.06% 0.4 418 298 120 1.16 8.63K +1.63% 188 17.29K
01/10/2025 +3.19% 0.21 181 149 32 0.51 8.49K +2.40% 5.24K 8.23K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.