CureVac N.V. (CVAC)
2.87
0.15 (5.51%)
At close: Apr 02, 2025, 3:59 PM
2.82
-1.57%
After-hours: Apr 02, 2025, 07:55 PM EDT
Historical CVAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/13/25 | -4.11% | 0 | 20 | 20 | 0 | 985 | +2 | +0.20% | 340 | 0 |
| 03/11/25 | +8.22% | 0 | 2 | 2 | 0 | 983 | +0 | +0.00% | 46 | 0 |
| 03/10/25 | -4.58% | 0 | 4 | 4 | 0 | 983 | +0 | +0.00% | 80 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.