CureVac N.V. (CVAC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

CureVac N.V.

NASDAQ: CVAC · Real-Time Price · USD
5.39
0.04 (0.75%)
At close: Sep 05, 2025, 3:59 PM
5.39
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT

CVAC Option Overview

Overview for all option chains of CVAC. As of September 06, 2025, CVAC options have an IV of 468.21% and an IV rank of 169.86%. The volume is 2 contracts, which is 2.53% of average daily volume of 79 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
468.21%
IV Rank
169.86%
Historical Volatility
7.04%
IV Low
69.56% on Jun 12, 2025
IV High
304.26% on Feb 28, 2025

Open Interest (OI)

Today's Open Interest
4,372
Put-Call Ratio
0.32
Put Open Interest
1,049
Call Open Interest
3,323
Open Interest Avg (30-day)
4,076
Today vs Open Interest Avg (30-day)
107.26%

Option Volume

Today's Volume
2
Put-Call Ratio
1
Put Volume
1
Call Volume
1
Volume Avg (30-day)
79
Today vs Volume Avg (30-day)
2.53%

Option Chain Statistics

This table provides a comprehensive overview of all CVAC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 1 0 493 14 0.03 468.21% 5
Oct 17, 2025 0 0 0 1,645 986 0.6 208.15% 5
Jan 16, 2026 1 0 0 1,177 49 0.04 156.38% 5
Apr 17, 2026 0 0 0 8 0 0 119.97% 1