CureVac N.V. (CVAC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

CureVac N.V.

NASDAQ: CVAC · Real-Time Price · USD
5.37
0.02 (0.37%)
At close: Sep 26, 2025, 3:59 PM
5.37
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

CVAC Option Overview

Overview for all option chains of CVAC. As of September 28, 2025, CVAC options have an IV of 260.95% and an IV rank of 81.55%. The volume is 2 contracts, which is 3.64% of average daily volume of 55 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
260.95%
IV Rank
81.55%
Historical Volatility
6.22%
IV Low
69.56% on Jun 12, 2025
IV High
304.26% on Feb 28, 2025

Open Interest (OI)

Today's Open Interest
4,284
Put-Call Ratio
0.43
Put Open Interest
1,282
Call Open Interest
3,002
Open Interest Avg (30-day)
3,955
Today vs Open Interest Avg (30-day)
108.32%

Option Volume

Today's Volume
2
Put-Call Ratio
0
Put Volume
0
Call Volume
2
Volume Avg (30-day)
55
Today vs Volume Avg (30-day)
3.64%

Option Chain Statistics

This table provides a comprehensive overview of all CVAC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 2 0 0 1,699 1,232 0.73 260.95% 5
Nov 21, 2025 0 0 0 0 0 0 251.06% 1
Jan 16, 2026 0 0 0 1,289 50 0.04 168.41% 5
Apr 17, 2026 0 0 0 14 0 0 133.53% 1