CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
5.50
-0.01 (-0.18%)
At close: Aug 15, 2025, 2:32 PM
CVAC Option Overview
Overview for all option chains of CVAC. As of August 15, 2025, CVAC options have an IV of 500% and an IV rank of 183.4%. The volume is 75 contracts, which is 163.04% of average daily volume of 46 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
183.4%Historical Volatility
10.65%IV Low
69.56% on Jun 12, 2025IV High
304.26% on Feb 28, 2025Open Interest (OI)
Today's Open Interest
4,163Put-Call Ratio
0.34Put Open Interest
1,046Call Open Interest
3,117Open Interest Avg (30-day)
3,888Today vs Open Interest Avg (30-day)
107.07%Option Volume
Today's Volume
75Put-Call Ratio
0.01Put Volume
1Call Volume
74Volume Avg (30-day)
46Today vs Volume Avg (30-day)
163.04%Option Chain Statistics
This table provides a comprehensive overview of all CVAC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 1 | 1 | 301 | 62 | 0.21 | 500% | 5 |
| Sep 19, 2025 | 70 | 0 | 0 | 143 | 14 | 0.1 | 242.41% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 1,610 | 929 | 0.58 | 131.69% | 5 |
| Jan 16, 2026 | 3 | 0 | 0 | 1,063 | 41 | 0.04 | 107.73% | 5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 136.53% | 1 |