CureVac N.V. (CVAC)
3.27
0.10 (3.15%)
At close: Apr 24, 2025, 3:59 PM
3.29
0.46%
Pre-market: Apr 25, 2025, 07:02 AM EDT
Historical CVAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +3.49% | 0 | 237 | 237 | 0 | 3.71K | +469 | +14.46% | 4.22K | 0 |
| 04/23/25 | -2.46% | 0 | 762 | 762 | 0 | 3.24K | +8 | +0.25% | 21.36K | 0 |
| 04/22/25 | -1.54% | 0 | 9 | 9 | 0 | 3.23K | +186 | +6.10% | 199 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.