CVB Financial Corp. (CVBF)
17.70
0.23 (1.32%)
At close: Apr 17, 2025, 3:59 PM
17.90
1.13%
After-hours: Apr 17, 2025, 05:46 PM EDT
CVB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.50 | 17.49 | 17.77 | 17.76 | 17.46 | 17.45 | 17.70 | 17.69 | n/a | 783,435 |
| Apr 16, 2025 | 17.29 | 17.29 | 17.67 | 17.67 | 17.22 | 17.22 | 17.47 | 17.47 | -1.30% | 1,156,099 |
| Apr 15, 2025 | 16.85 | 16.85 | 17.39 | 17.39 | 16.85 | 16.85 | 17.26 | 17.26 | -1.20% | 898,821 |
| Apr 14, 2025 | 16.55 | 16.55 | 16.93 | 16.93 | 16.35 | 16.35 | 16.81 | 16.81 | -2.61% | 868,200 |
| Apr 11, 2025 | 16.25 | 16.25 | 16.54 | 16.54 | 16.01 | 16.01 | 16.41 | 16.41 | -2.38% | 824,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.