CVB Financial Corp. (CVBF)
NASDAQ: CVBF
· Real-Time Price · USD
18.57
0.00 (0.00%)
At close: Jun 04, 2025, 3:59 PM
18.55
-0.11%
After-hours: Jun 04, 2025, 04:04 PM EDT
CVB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 18.41 | 18.58 | 18.22 | 18.57 | 18.57 | n/a | 2,129,835 |
| Jun 2, 2025 | 18.64 | 18.73 | 18.30 | 18.39 | 18.39 | -0.97% | 979,000 |
| May 30, 2025 | 18.87 | 18.90 | 18.61 | 18.75 | 18.75 | 1.96% | 1,028,100 |
| May 29, 2025 | 18.82 | 18.91 | 18.65 | 18.88 | 18.88 | 0.69% | 675,645 |
| May 28, 2025 | 19.30 | 19.32 | 18.67 | 18.72 | 18.72 | -0.85% | 768,392 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.