CVB Financial Corp. (CVBF)
NASDAQ: CVBF
· Real-Time Price · USD
19.18
-0.08 (-0.42%)
At close: May 09, 2025, 3:59 PM
19.18
-0.03%
After-hours: May 09, 2025, 04:05 PM EDT
CVB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.55 | 19.56 | 19.13 | 19.18 | n/a | n/a | 305,744 |
| May 8, 2025 | 19.03 | 19.38 | 18.86 | 19.26 | n/a | 0.42% | 462,227 |
| May 7, 2025 | 19.05 | 19.08 | 18.74 | 18.84 | 18.84 | -2.18% | 570,033 |
| May 6, 2025 | 18.76 | 19.03 | 18.60 | 18.86 | 18.86 | 0.11% | 445,200 |
| May 5, 2025 | 18.91 | 19.19 | 18.75 | 18.98 | 18.98 | 0.64% | 525,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.