AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CVB Financial Corp. (CVBF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.17

0.69 (3.37%)

At close: Jan 15, 2025, 9:34 AM

CVBF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.85	20.50	19.75	20.48	0.88	4.49%	631,406
Jan 13, 2025	19.40	19.75	19.25	19.60	0.01	0.05%	911,500
Jan 10, 2025	19.96	20.62	19.26	19.59	-0.85	-4.16%	899,300
Jan 8, 2025	20.62	20.81	20.41	20.44	-0.37	-1.78%	996,500
Jan 7, 2025	21.25	21.35	20.53	20.81	-0.36	-1.70%	780,100
Jan 6, 2025	21.30	21.71	21.13	21.17	-0.03	-0.14%	784,748
Jan 3, 2025	20.87	21.35	20.54	21.20	0.36	1.73%	1,063,900
Jan 2, 2025	21.60	21.60	20.82	20.84	-0.57	-2.66%	676,426
Dec 31, 2024	21.68	21.74	20.80	21.41	-0.30	-1.38%	602,942
Dec 30, 2024	21.77	21.84	21.56	21.71	-0.24	-1.09%	638,900
Dec 27, 2024	22.06	22.22	21.68	21.95	-0.25	-1.13%	525,200
Dec 26, 2024	21.86	22.26	21.69	22.20	0.22	1.00%	436,709
Dec 24, 2024	21.82	21.98	20.97	21.98	0.21	0.96%	347,039
Dec 23, 2024	21.85	22.13	21.16	21.77	-0.23	-1.05%	1,114,119
Dec 20, 2024	21.13	22.02	21.13	22.00	0.71	3.33%	3,325,808
Dec 19, 2024	21.77	22.02	21.20	21.29	-0.08	-0.37%	984,400
Dec 18, 2024	23.09	23.09	21.00	21.37	-1.43	-6.27%	1,691,079
Dec 17, 2024	22.96	23.19	22.32	22.80	-0.23	-1.00%	1,093,508
Dec 16, 2024	22.77	23.06	22.45	23.03	0.32	1.41%	752,827
Dec 13, 2024	22.86	22.93	22.54	22.71	-0.13	-0.57%	703,509
Dec 12, 2024	23.30	23.41	22.81	22.84	-0.54	-2.31%	967,440
Dec 11, 2024	23.37	23.72	23.31	23.38	0.15	0.65%	788,500
Dec 10, 2024	23.23	23.57	22.95	23.23	0.05	0.22%	686,144
Dec 9, 2024	23.29	23.74	23.09	23.18	-0.07	-0.30%	756,134
Dec 6, 2024	23.18	23.37	22.88	23.25	0.27	1.17%	577,206
Dec 5, 2024	23.59	23.78	22.97	22.98	-0.54	-2.30%	596,300
Dec 4, 2024	23.05	23.59	22.91	23.52	0.55	2.39%	768,826
Dec 3, 2024	23.19	23.38	22.90	22.97	-0.34	-1.46%	796,125
Dec 2, 2024	23.52	23.87	23.07	23.31	-0.11	-0.47%	954,623
Nov 29, 2024	24.11	24.11	23.28	23.42	-0.41	-1.72%	703,800
Nov 27, 2024	24.04	24.23	23.80	23.83	0.00	0.00%	812,731
Nov 26, 2024	23.78	23.97	23.66	23.83	-0.17	-0.71%	861,429
Nov 25, 2024	24.00	24.58	23.81	24.00	0.17	0.71%	1,196,401
Nov 22, 2024	23.45	23.99	23.34	23.83	0.64	2.76%	846,900
Nov 21, 2024	22.72	23.29	22.65	23.19	0.62	2.75%	696,632
Nov 20, 2024	22.32	22.58	22.18	22.57	0.08	0.36%	615,057
Nov 19, 2024	22.08	22.58	22.08	22.49	-0.03	-0.13%	588,900
Nov 18, 2024	22.52	22.73	22.49	22.52	0.00	0.00%	511,945
Nov 15, 2024	22.71	22.89	22.24	22.52	-0.10	-0.44%	905,700
Nov 14, 2024	22.63	22.87	22.43	22.62	0.05	0.22%	721,900
Nov 13, 2024	23.25	23.32	22.49	22.57	-0.44	-1.91%	939,200
Nov 12, 2024	22.88	23.43	22.74	23.01	-0.06	-0.26%	1,036,951
Nov 11, 2024	22.50	23.15	22.40	23.07	1.07	4.86%	1,039,517
Nov 8, 2024	21.71	22.21	21.56	22.00	0.34	1.57%	838,521
Nov 7, 2024	22.31	22.33	21.53	21.66	-0.96	-4.24%	830,842
Nov 6, 2024	21.00	22.63	20.93	22.62	3.31	17.14%	2,008,019
Nov 5, 2024	18.94	19.35	18.85	19.31	0.35	1.85%	426,600
Nov 4, 2024	19.16	19.16	18.77	18.96	-0.31	-1.61%	528,700
Nov 1, 2024	19.41	19.55	19.16	19.27	-0.16	-0.82%	572,100
Oct 31, 2024	19.76	19.81	19.42	19.43	-0.31	-1.57%	617,700