CVB Financial Corp. (CVBF)
NASDAQ: CVBF
· Real-Time Price · USD
19.27
0.11 (0.57%)
At close: Jun 25, 2025, 12:52 PM
CVB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 19.08 | 19.48 | 18.95 | 19.16 | 19.16 | n/a | 773,511 |
| Jun 23, 2025 | 18.50 | 19.06 | 18.21 | 19.05 | 19.05 | -0.57% | 600,300 |
| Jun 20, 2025 | 18.51 | 18.56 | 18.36 | 18.50 | 18.50 | -2.89% | 1,843,831 |
| Jun 18, 2025 | 18.09 | 18.48 | 18.04 | 18.37 | 18.37 | -0.70% | 647,212 |
| Jun 17, 2025 | 18.17 | 18.36 | 18.08 | 18.15 | 18.15 | -1.20% | 600,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.