CVB Financial Corp. (CVBF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

CVB Financial Corp.

NASDAQ: CVBF · Real-Time Price · USD
19.39
-0.14 (-0.72%)
At close: Sep 26, 2025, 3:59 PM
19.39
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

CVBF Option Overview

Overview for all option chains of CVBF. As of September 28, 2025, CVBF options have an IV of 143.45% and an IV rank of 94.21%. The volume is 2 contracts, which is 200% of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
143.45%
IV Rank
94.21%
Historical Volatility
24.12%
IV Low
63.65% on Apr 23, 2025
IV High
148.35% on Sep 15, 2025

Open Interest (OI)

Today's Open Interest
55
Put-Call Ratio
1.89
Put Open Interest
36
Call Open Interest
19
Open Interest Avg (30-day)
37
Today vs Open Interest Avg (30-day)
148.65%

Option Volume

Today's Volume
2
Put-Call Ratio
0
Put Volume
2
Call Volume
0
Volume Avg (30-day)
1
Today vs Volume Avg (30-day)
200%

Option Chain Statistics

This table provides a comprehensive overview of all CVBF options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 3 20 6.67 143.45% 17.5
Nov 21, 2025 0 0 0 0 0 0 102.35% 2.5
Dec 19, 2025 0 2 0 14 8 0.57 80.52% 20
Mar 20, 2026 0 0 0 2 8 4 52.34% 22.5