Civeo Corporation

22.98
-0.01 (-0.04%)
At close: Mar 28, 2025, 3:59 PM
22.99
0.04%
Pre-market: Mar 31, 2025, 05:28 AM EDT

Civeo Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 23.63 23.88 22.71 22.85 -0.14 -0.61% 69,132
Mar 27, 2025 22.63 23.05 22.10 22.99 0.59 2.63% 58,343
Mar 26, 2025 22.03 22.56 22.03 22.40 0.29 1.31% 99,818
Mar 25, 2025 21.93 22.55 21.93 22.11 0.27 1.24% 79,721
Mar 24, 2025 21.56 21.87 21.24 21.84 0.65 3.07% 55,600
Mar 21, 2025 21.32 21.43 20.88 21.19 -0.41 -1.90% 159,300
Mar 20, 2025 22.25 22.38 21.57 21.60 -0.92 -4.09% 81,847
Mar 19, 2025 21.75 22.65 21.75 22.52 0.77 3.54% 69,100
Mar 18, 2025 21.50 22.46 21.04 21.75 1.01 4.87% 128,044
Mar 17, 2025 20.56 20.87 20.46 20.74 0.17 0.83% 43,100
Mar 14, 2025 20.56 20.67 20.26 20.57 0.10 0.49% 44,623
Mar 13, 2025 21.22 21.26 20.40 20.47 -0.84 -3.94% 86,400
Mar 12, 2025 22.06 22.24 21.05 21.31 -0.70 -3.18% 91,110
Mar 11, 2025 21.83 22.13 21.53 22.01 0.19 0.87% 118,640
Mar 10, 2025 22.04 22.62 21.56 21.82 -0.35 -1.58% 89,300
Mar 7, 2025 21.62 22.43 21.62 22.17 0.58 2.69% 119,739
Mar 6, 2025 21.06 21.76 20.93 21.59 0.31 1.46% 93,200
Mar 5, 2025 21.71 21.73 20.69 21.28 -0.43 -1.98% 110,600
Mar 4, 2025 21.03 22.01 20.91 21.71 0.53 2.50% 212,000
Mar 3, 2025 21.50 22.27 21.13 21.18 -0.32 -1.49% 188,931
Feb 28, 2025 22.00 22.00 20.68 21.50 -0.50 -2.27% 202,400
Feb 27, 2025 24.00 24.00 21.19 22.00 -4.97 -18.43% 503,700
Feb 26, 2025 27.14 27.25 26.88 26.97 0.01 0.04% 54,500
Feb 25, 2025 26.58 27.04 26.29 26.96 0.28 1.05% 55,300
Feb 24, 2025 27.12 27.12 26.40 26.68 -0.63 -2.31% 93,711
Feb 21, 2025 27.28 27.40 26.95 27.31 0.35 1.30% 55,043
Feb 20, 2025 26.79 27.18 26.79 26.96 0.06 0.22% 105,017
Feb 19, 2025 25.17 27.55 25.17 26.90 1.88 7.51% 495,500
Feb 18, 2025 24.75 25.28 24.56 25.02 0.15 0.60% 32,535
Feb 14, 2025 24.96 25.53 24.71 24.87 -0.08 -0.32% 54,130
Feb 13, 2025 24.74 24.98 24.56 24.95 0.25 1.01% 49,200
Feb 12, 2025 24.39 24.79 24.25 24.70 0.09 0.37% 35,300
Feb 11, 2025 24.75 25.30 24.58 24.61 -0.30 -1.20% 41,400
Feb 10, 2025 23.75 25.11 23.75 24.91 1.21 5.11% 57,400
Feb 7, 2025 23.07 23.80 22.90 23.70 0.63 2.73% 735,100
Feb 6, 2025 23.14 23.39 22.95 23.07 -0.22 -0.94% 27,800
Feb 5, 2025 23.13 23.68 22.95 23.29 0.18 0.78% 38,000
Feb 4, 2025 23.15 23.40 23.05 23.11 -0.09 -0.39% 60,628
Feb 3, 2025 23.28 23.83 23.10 23.20 -0.34 -1.44% 64,104
Jan 31, 2025 23.29 23.86 23.07 23.54 -0.01 -0.04% 890,900
Jan 30, 2025 23.61 23.82 23.43 23.55 -0.01 -0.04% 18,230
Jan 29, 2025 23.75 23.84 23.40 23.56 -0.15 -0.63% 107,700
Jan 28, 2025 23.94 24.10 23.63 23.71 -0.33 -1.37% 51,730
Jan 27, 2025 24.25 24.39 24.04 24.04 -0.30 -1.23% 33,013
Jan 24, 2025 24.45 24.73 24.18 24.34 0.05 0.21% 26,126
Jan 23, 2025 24.24 24.56 24.14 24.29 -0.05 -0.21% 33,822
Jan 22, 2025 24.53 24.75 24.28 24.34 -0.28 -1.14% 60,611
Jan 21, 2025 23.65 24.70 23.63 24.62 0.90 3.79% 42,207
Jan 17, 2025 24.00 24.14 23.72 23.72 -0.24 -1.00% 40,339
Jan 16, 2025 23.88 24.09 23.88 23.96 -0.04 -0.17% 27,000