Civeo Corporation (CVEO)
NYSE: CVEO
· Real-Time Price · USD
22.38
-0.19 (-0.84%)
At close: Jun 20, 2025, 3:59 PM
22.24
-0.63%
After-hours: Jun 20, 2025, 05:29 PM EDT
Civeo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.59 | 22.79 | 22.24 | 22.24 | 22.24 | n/a | 133,410 |
| Jun 18, 2025 | 22.03 | 22.81 | 22.01 | 22.57 | 22.57 | 1.48% | 99,500 |
| Jun 17, 2025 | 22.26 | 22.56 | 22.09 | 22.10 | 22.10 | -2.08% | 74,400 |
| Jun 16, 2025 | 22.28 | 22.74 | 22.28 | 22.37 | 22.37 | 1.22% | 65,000 |
| Jun 13, 2025 | 22.34 | 22.51 | 22.12 | 22.26 | 22.26 | -0.49% | 127,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.