Civeo Corporation (CVEO)
NYSE: CVEO
· Real-Time Price · USD
20.86
0.20 (0.97%)
At close: May 09, 2025, 3:59 PM
20.92
0.29%
After-hours: May 09, 2025, 04:05 PM EDT
Civeo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.86 | 21.21 | 20.71 | 20.92 | n/a | n/a | 54,865 |
| May 8, 2025 | 19.63 | 20.70 | 19.63 | 20.66 | n/a | -1.24% | 179,600 |
| May 7, 2025 | 19.24 | 19.66 | 19.11 | 19.30 | 19.30 | -6.58% | 73,300 |
| May 6, 2025 | 19.32 | 19.57 | 18.89 | 19.14 | 19.14 | -0.83% | 116,600 |
| May 5, 2025 | 18.67 | 19.38 | 18.66 | 19.30 | 19.30 | 0.84% | 144,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.