Civeo Corporation (CVEO)
19.68
0.27 (1.39%)
At close: Apr 17, 2025, 3:59 PM
19.99
1.56%
After-hours: Apr 17, 2025, 08:00 PM EDT
Civeo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.43 | 19.43 | 19.81 | 19.81 | 19.43 | 19.43 | 19.68 | 19.68 | n/a | 51,461 |
| Apr 16, 2025 | 19.58 | 19.58 | 19.89 | 19.89 | 19.19 | 19.19 | 19.41 | 19.41 | -1.37% | 59,200 |
| Apr 15, 2025 | 20.05 | 20.05 | 20.11 | 20.11 | 19.52 | 19.52 | 19.73 | 19.73 | 1.65% | 45,813 |
| Apr 14, 2025 | 19.80 | 19.80 | 20.44 | 20.44 | 19.55 | 19.55 | 20.04 | 20.04 | 1.57% | 77,000 |
| Apr 11, 2025 | 19.14 | 19.14 | 19.55 | 19.55 | 18.99 | 18.99 | 19.48 | 19.48 | -2.79% | 43,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.