Commercial Vehicle Group ... (CVGI)
2.02
0.11 (5.76%)
At close: Mar 05, 2025, 3:59 PM
2.02
-0.25%
After-hours: Mar 05, 2025, 04:00 PM EST
Commercial Vehicle Fail-to-Deliver
Total FTD Shares
1.15K
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Commercial Vehicle Group Inc. has seen a monthly average of
6,531 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 24, 2023 | 7.37 | 338 | +8350.00% |
| Jan 31, 2023 | 7.49 | 4 | -66.67% |
| Feb 07, 2023 | 8.30 | 12 | -97.84% |
| Feb 22, 2023 | 8.11 | 555 | +552.94% |
| Feb 28, 2023 | 7.99 | 85 | +240.00% |
| Mar 02, 2023 | 8.11 | 25 | -99.50% |
| Mar 08, 2023 | 7.38 | 5K | +1013.59% |
| Mar 10, 2023 | 7.90 | 449 | -38.49% |
| Mar 15, 2023 | 7.21 | 730 | +163.54% |
| Apr 04, 2023 | 7.46 | 277 | +18.38% |
| Apr 11, 2023 | 7.10 | 234 | -45.07% |
| Apr 14, 2023 | 7.34 | 426 | +334.69% |
| Apr 21, 2023 | 7.27 | 98 | +988.89% |
| Apr 25, 2023 | 7.26 | 9 | -98.34% |
| May 15, 2023 | 9.95 | 541 | +300.74% |
| May 18, 2023 | 10.00 | 135 | -99.74% |
| May 22, 2023 | 10.10 | 51.8K | +10.81% |
| May 23, 2023 | 10.50 | 46.75K | +7640.40% |
| May 25, 2023 | 10.37 | 604 | -96.74% |
| Jun 05, 2023 | 9.94 | 18.55K | -81.26% |
| Jun 06, 2023 | 9.87 | 98.98K | +23.57% |
| Jun 07, 2023 | 9.96 | 80.1K | -32.29% |
| Jun 13, 2023 | 10.03 | 118.3K | +161.00% |
| Jun 14, 2023 | 10.07 | 45.33K | -57.35% |
| Jun 15, 2023 | 9.93 | 106.26K | +7430.83% |
| Jun 27, 2023 | 10.34 | 1.41K | +144.54% |
| Jun 30, 2023 | 10.91 | 577 | -56.29% |
| Jul 03, 2023 | 11.10 | 1.32K | -66.55% |
| Jul 10, 2023 | 10.44 | 3.95K | +191.00% |
| Jul 12, 2023 | 10.58 | 1.36K | -84.63% |
| Jul 14, 2023 | 10.63 | 8.82K | +1206.81% |
| Jul 17, 2023 | 10.61 | 675 | +1400.00% |
| Jul 18, 2023 | 10.86 | 45 | -98.66% |
| Jul 21, 2023 | 10.57 | 3.35K | +1634.20% |
| Jul 24, 2023 | 10.43 | 193 | -50.51% |
| Jul 26, 2023 | 10.41 | 390 | +22.64% |
| Jul 28, 2023 | 10.28 | 318 | -82.08% |
| Jul 31, 2023 | 10.50 | 1.77K | +333.99% |
| Aug 01, 2023 | 10.50 | 409 | -72.73% |
| Aug 02, 2023 | 10.66 | 1.5K | +129.36% |
| Aug 03, 2023 | 11.43 | 654 | +391.73% |
| Aug 08, 2023 | 9.98 | 133 | -88.97% |
| Aug 09, 2023 | 10.01 | 1.21K | +3.97% |
| Aug 10, 2023 | 10.48 | 1.16K | +520.32% |
| Aug 11, 2023 | 10.44 | 187 | -60.71% |
| Sep 01, 2023 | 9.21 | 476 | -31.01% |
| Sep 05, 2023 | 9.14 | 690 | -18.73% |
| Oct 04, 2023 | 7.55 | 849 | +749.00% |
| Oct 06, 2023 | 7.61 | 100 | -93.02% |
| Oct 11, 2023 | 7.65 | 1.43K | +156.63% |
| Oct 20, 2023 | 6.97 | 558 | +55700.00% |
| Oct 30, 2023 | 6.86 | 1 | -99.97% |
| Nov 06, 2023 | 6.16 | 3.54K | +2166.03% |
| Nov 07, 2023 | 5.89 | 156 | -85.82% |
| Nov 14, 2023 | 5.58 | 1.1K | +127.74% |
| Dec 18, 2023 | 6.81 | 483 | +71.89% |
| Jan 23, 2024 | 6.53 | 281 | -91.53% |
| Feb 01, 2024 | 6.49 | 3.32K | +2111.33% |
| Feb 05, 2024 | 6.58 | 150 | +167.86% |
| Mar 12, 2024 | 6.10 | 56 | +1766.67% |
| Mar 15, 2024 | 6.06 | 3 | -97.22% |
| Mar 20, 2024 | 6.27 | 108 | -84.92% |
| Mar 25, 2024 | 6.32 | 716 | +52.99% |
| May 15, 2024 | 5.30 | 468 | +642.86% |
| May 22, 2024 | 5.17 | 63 | -98.03% |
| May 29, 2024 | 5.05 | 3.19K | +3610.47% |
| May 31, 2024 | 5.20 | 86 | -98.53% |
| Jun 03, 2024 | 5.41 | 5.87K | +2395.74% |
| Jun 13, 2024 | 5.55 | 235 | +2036.36% |
| Jun 17, 2024 | 5.12 | 11 | -75.56% |
| Jun 25, 2024 | 4.94 | 45 | -87.64% |
| Jul 11, 2024 | 4.71 | 364 | -31.06% |
| Jul 12, 2024 | 4.95 | 528 | -82.40% |
| Jul 22, 2024 | 5.15 | 3K | +24900.00% |
| Jul 23, 2024 | 5.22 | 12 | n/a |
| Aug 02, 2024 | 5.10 | 12 | -99.50% |
| Aug 15, 2024 | 3.19 | 2.42K | +41.93% |
| Aug 23, 2024 | 3.60 | 1.7K | -52.92% |
| Aug 26, 2024 | 3.69 | 3.62K | +517.24% |
| Aug 29, 2024 | 3.56 | 586 | +504.12% |
| Sep 06, 2024 | 3.33 | 97 | -80.20% |
| Sep 17, 2024 | 3.28 | 490 | -48.09% |
| Sep 24, 2024 | 3.35 | 944 | -42.58% |
| Sep 27, 2024 | 3.40 | 1.64K | +2007.69% |
| Oct 04, 2024 | 3.12 | 78 | -78.98% |
| Oct 07, 2024 | 3.17 | 371 | -87.66% |
| Oct 15, 2024 | 3.23 | 3.01K | +1380.79% |
| Oct 22, 2024 | 3.04 | 203 | +4975.00% |
| Nov 04, 2024 | 3.01 | 4 | -99.35% |
| Nov 07, 2024 | 2.74 | 618 | +42.07% |
| Nov 08, 2024 | 2.56 | 435 | -29.84% |
| Nov 12, 2024 | 2.71 | 620 | -38.49% |
| Nov 14, 2024 | 2.58 | 1.01K | -38.69% |
| Nov 15, 2024 | 2.57 | 1.64K | +389.29% |
| Nov 20, 2024 | 2.38 | 336 | +121.05% |
| Nov 21, 2024 | 2.39 | 152 | -79.12% |
| Nov 25, 2024 | 2.42 | 728 | -55.69% |
| Dec 10, 2024 | 2.48 | 1.64K | -0.06% |
| Jan 15, 2025 | 2.21 | 1.64K | +2.30% |
| Jan 28, 2025 | 2.33 | 1.61K | +40.35% |
| Jan 31, 2025 | 2.18 | 1.15K | n/a |