Calavo Growers Inc. (CVGW)
NASDAQ: CVGW
· Real-Time Price · USD
25.71
-0.32 (-1.23%)
At close: May 14, 2025, 3:59 PM
25.62
-0.35%
After-hours: May 14, 2025, 04:20 PM EDT
Calavo Growers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 26.16 | 26.43 | 25.71 | 26.03 | 26.03 | n/a | 225,952 |
| May 12, 2025 | 26.19 | 26.19 | 24.93 | 26.06 | 26.06 | 0.12% | 259,000 |
| May 9, 2025 | 26.15 | 26.79 | 25.52 | 25.54 | 25.54 | -2.00% | 181,500 |
| May 8, 2025 | 26.05 | 26.27 | 25.81 | 26.12 | 26.12 | 2.27% | 212,800 |
| May 7, 2025 | 26.65 | 27.07 | 25.91 | 26.04 | 26.04 | -0.31% | 185,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.