Price Alert

Calavo Growers Inc. (CVGW)

NASDAQ: CVGW · Real-Time Price · USD

27.27

-0.10 (-0.37%)

At close: Sep 04, 2025, 3:59 PM

27.27

0.00%

After-hours: Sep 04, 2025, 04:36 PM EDT

CVGW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	27.47	27.65	27.05	27.27	27.27	-0.37%	125,303
Sep 3, 2025	27.04	27.54	27.04	27.37	27.37	0.70%	122,228
Sep 2, 2025	27.17	27.58	27.04	27.18	27.18	-0.62%	114,000
Aug 29, 2025	27.41	27.61	27.29	27.35	27.35	0.26%	107,100
Aug 28, 2025	27.15	27.37	26.96	27.28	27.28	0.22%	148,700
Aug 27, 2025	27.11	27.31	26.98	27.22	27.22	0.07%	97,800
Aug 26, 2025	27.53	27.54	27.08	27.20	27.20	-1.23%	129,000
Aug 25, 2025	27.75	27.88	27.42	27.54	27.54	-0.90%	174,906
Aug 22, 2025	28.02	28.52	27.67	27.79	27.79	-0.18%	281,500
Aug 21, 2025	27.62	27.93	27.58	27.84	27.84	0.47%	174,227
Aug 20, 2025	27.73	28.10	27.58	27.71	27.71	0.11%	121,500
Aug 19, 2025	27.44	27.93	27.44	27.68	27.68	0.58%	103,925
Aug 18, 2025	27.66	28.08	27.41	27.52	27.52	-0.51%	83,100
Aug 15, 2025	27.51	27.72	27.23	27.66	27.66	0.99%	145,834
Aug 14, 2025	27.61	27.61	27.01	27.39	27.39	-1.05%	143,809
Aug 13, 2025	27.67	27.96	27.60	27.68	27.68	0.04%	129,824
Aug 12, 2025	27.92	28.59	27.34	27.67	27.67	-0.32%	213,400
Aug 11, 2025	27.53	27.96	27.28	27.76	27.76	0.84%	212,501
Aug 8, 2025	26.00	27.70	26.00	27.53	27.53	2.11%	184,200
Aug 7, 2025	26.76	27.16	26.63	26.96	26.96	1.13%	212,129