Calavo Growers Inc. (CVGW)
NASDAQ: CVGW
· Real-Time Price · USD
27.49
0.90 (3.38%)
At close: Jul 01, 2025, 3:59 PM
27.48
-0.04%
After-hours: Jul 01, 2025, 04:04 PM EDT
Calavo Growers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 26.58 | 27.68 | 26.58 | 27.48 | 27.48 | n/a | 318,715 |
| Jun 30, 2025 | 26.65 | 26.78 | 26.05 | 26.59 | 26.59 | -3.24% | 229,400 |
| Jun 27, 2025 | 26.66 | 26.94 | 26.18 | 26.89 | 26.69 | 1.13% | 744,445 |
| Jun 26, 2025 | 26.67 | 26.82 | 25.93 | 26.56 | 26.36 | -1.23% | 289,100 |
| Jun 25, 2025 | 26.91 | 27.26 | 26.15 | 26.63 | 26.43 | 0.26% | 268,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.