Calavo Growers Inc. (CVGW)
27.77
1.11 (4.16%)
At close: Apr 22, 2025, 3:59 PM
Calavo Growers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 26.21 | n/a | 27.45 | n/a | 26.01 | n/a | 26.66 | n/a | n/a | 580,835 |
| Apr 17, 2025 | 24.48 | 24.48 | 26.23 | 26.23 | 24.48 | 24.48 | 26.17 | 26.17 | -1.84% | 455,150 |
| Apr 16, 2025 | 25.07 | 25.07 | 25.63 | 25.63 | 24.15 | 24.15 | 24.66 | 24.66 | -5.77% | 191,000 |
| Apr 15, 2025 | 24.75 | 24.75 | 24.94 | 24.94 | 23.98 | 23.98 | 24.10 | 24.10 | -2.27% | 156,800 |
| Apr 14, 2025 | 23.98 | 23.98 | 24.83 | 24.83 | 23.67 | 23.67 | 24.80 | 24.80 | 2.90% | 204,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.