Calavo Growers Inc. (CVGW)
NASDAQ: CVGW
· Real-Time Price · USD
26.68
-0.44 (-1.62%)
At close: Jun 04, 2025, 3:59 PM
26.39
-1.09%
After-hours: Jun 04, 2025, 04:05 PM EDT
Calavo Growers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 27.11 | 27.20 | 26.41 | 26.69 | n/a | n/a | 278,313 |
| Jun 3, 2025 | 27.41 | 27.65 | 26.96 | 27.12 | 27.12 | 1.61% | 349,012 |
| Jun 2, 2025 | 27.55 | 27.74 | 26.96 | 27.45 | 27.45 | 1.22% | 318,100 |
| May 30, 2025 | 26.78 | 27.74 | 26.75 | 27.55 | 27.55 | 0.36% | 501,435 |
| May 29, 2025 | 26.52 | 26.94 | 26.31 | 26.91 | 26.91 | -2.32% | 134,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.