Price Alert

Calavo Growers Inc. (CVGW)

NASDAQ: CVGW · Real-Time Price · USD

26.24

0.05 (0.19%)

At close: Sep 26, 2025, 3:59 PM

26.24

0.00%

After-hours: Sep 26, 2025, 05:18 PM EDT

CVGW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	26.01	26.25	25.80	26.24	26.24	0.19%	208,908
Sep 25, 2025	26.36	26.44	25.98	26.19	26.19	-0.38%	184,000
Sep 24, 2025	26.62	26.77	26.23	26.29	26.29	-1.20%	160,216
Sep 23, 2025	26.91	26.95	26.35	26.61	26.61	-0.82%	165,700
Sep 22, 2025	27.43	27.74	26.52	26.83	26.83	-2.33%	176,130
Sep 19, 2025	27.82	28.15	27.41	27.47	27.47	-1.26%	351,148
Sep 18, 2025	27.63	27.86	27.62	27.82	27.82	0.72%	205,300
Sep 17, 2025	27.22	28.04	27.22	27.62	27.62	1.43%	191,544
Sep 16, 2025	27.39	27.47	27.12	27.23	27.23	-0.80%	137,200
Sep 15, 2025	27.32	27.46	27.01	27.45	27.45	0.29%	161,500
Sep 12, 2025	27.58	27.97	27.12	27.37	27.37	-1.40%	223,900
Sep 11, 2025	26.96	27.85	26.82	27.76	27.76	3.43%	212,400
Sep 10, 2025	25.70	28.72	25.41	26.84	26.84	-2.54%	547,876
Sep 9, 2025	27.26	27.89	27.26	27.54	27.54	1.21%	297,805
Sep 8, 2025	27.40	27.40	27.02	27.21	27.21	0.11%	158,900
Sep 5, 2025	27.33	27.45	27.10	27.18	27.18	-0.33%	125,600
Sep 4, 2025	27.47	27.65	27.05	27.27	27.27	-0.37%	126,400
Sep 3, 2025	27.04	27.54	27.04	27.37	27.37	0.70%	122,228
Sep 2, 2025	27.17	27.58	27.04	27.18	27.18	-0.62%	114,000
Aug 29, 2025	27.41	27.61	27.29	27.35	27.35	0.26%	107,100