Calavo Growers Inc.

AI Score

XX

Unlock

24.17
0.18 (0.75%)
At close: Apr 01, 2025, 3:59 PM
23.41
-3.14%
Pre-market: Apr 02, 2025, 04:13 AM EDT

Calavo Growers Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 23.89 24.30 23.53 24.17 0.18 0.75% 199,329
Mar 31, 2025 24.02 24.37 23.99 23.99 -0.23 -0.95% 209,800
Mar 28, 2025 24.35 24.38 24.04 24.22 -0.28 -1.14% 96,714
Mar 27, 2025 24.06 24.60 24.05 24.50 0.61 2.55% 143,900
Mar 26, 2025 23.50 23.98 23.50 23.89 0.46 1.96% 243,823
Mar 25, 2025 23.46 23.80 23.30 23.43 -0.19 -0.80% 152,940
Mar 24, 2025 24.12 24.26 23.43 23.62 -0.44 -1.83% 163,754
Mar 21, 2025 24.10 24.40 23.80 24.06 -0.25 -1.03% 254,194
Mar 20, 2025 24.34 24.49 23.53 24.31 -0.19 -0.78% 188,426
Mar 19, 2025 24.13 25.06 23.92 24.50 0.93 3.95% 336,300
Mar 18, 2025 23.67 24.15 23.56 23.57 -0.26 -1.09% 161,200
Mar 17, 2025 23.15 24.19 23.01 23.83 0.68 2.94% 219,846
Mar 14, 2025 21.47 23.32 21.47 23.15 1.68 7.82% 324,100
Mar 13, 2025 22.50 23.05 21.46 21.47 -0.31 -1.42% 334,301
Mar 12, 2025 22.32 22.54 21.74 21.78 -0.61 -2.72% 225,347
Mar 11, 2025 23.41 23.41 21.97 22.39 -1.02 -4.36% 232,100
Mar 10, 2025 23.55 24.31 23.28 23.41 -0.19 -0.81% 165,900
Mar 7, 2025 22.64 24.03 22.64 23.60 0.94 4.15% 133,049
Mar 6, 2025 21.82 22.66 21.82 22.66 0.74 3.38% 144,400
Mar 5, 2025 22.29 22.49 21.84 21.92 -0.38 -1.70% 140,635
Mar 4, 2025 22.67 23.22 22.26 22.30 -0.47 -2.06% 131,600
Mar 3, 2025 22.82 23.07 22.60 22.77 -0.15 -0.65% 131,300
Feb 28, 2025 23.00 23.49 22.61 22.92 0.02 0.09% 104,399
Feb 27, 2025 23.18 23.30 22.55 22.90 -0.42 -1.80% 100,027
Feb 26, 2025 23.74 23.74 23.29 23.32 -0.39 -1.64% 110,275
Feb 25, 2025 23.33 24.01 23.04 23.71 0.52 2.24% 151,700
Feb 24, 2025 24.18 24.18 23.14 23.19 -0.93 -3.86% 269,488
Feb 21, 2025 24.34 24.59 23.82 24.12 0.03 0.12% 135,600
Feb 20, 2025 23.54 24.14 23.44 24.09 0.40 1.69% 115,713
Feb 19, 2025 23.54 23.97 23.39 23.69 -0.06 -0.25% 193,100
Feb 18, 2025 24.21 24.58 23.66 23.75 -0.46 -1.90% 163,604
Feb 14, 2025 23.93 24.51 23.85 24.21 0.45 1.89% 337,300
Feb 13, 2025 23.80 23.83 23.39 23.76 0.03 0.13% 101,831
Feb 12, 2025 22.96 23.87 22.96 23.73 0.58 2.51% 241,300
Feb 11, 2025 22.08 23.19 22.08 23.15 0.93 4.19% 303,818
Feb 10, 2025 22.15 22.39 22.04 22.22 0.13 0.59% 204,600
Feb 7, 2025 22.70 22.72 22.01 22.09 -0.61 -2.69% 165,122
Feb 6, 2025 22.83 22.83 22.39 22.70 0.10 0.44% 99,500
Feb 5, 2025 22.48 22.62 22.19 22.60 0.24 1.07% 124,540
Feb 4, 2025 22.39 22.56 22.16 22.36 -0.05 -0.22% 140,000
Feb 3, 2025 22.00 22.97 22.00 22.41 -0.48 -2.10% 143,600
Jan 31, 2025 23.23 23.60 22.68 22.89 -0.45 -1.93% 159,331
Jan 30, 2025 23.72 23.75 23.17 23.34 -0.32 -1.35% 149,710
Jan 29, 2025 23.67 23.72 23.23 23.66 -0.06 -0.25% 184,600
Jan 28, 2025 24.50 24.50 23.70 23.72 -0.64 -2.63% 115,921
Jan 27, 2025 24.18 24.96 24.18 24.36 0.38 1.58% 127,400
Jan 24, 2025 23.99 24.29 23.82 23.98 -0.17 -0.70% 139,609
Jan 23, 2025 23.55 24.15 23.50 24.15 0.51 2.16% 173,100
Jan 22, 2025 24.70 25.10 23.60 23.64 -1.17 -4.72% 209,700
Jan 21, 2025 24.56 24.92 24.42 24.81 0.12 0.49% 142,211