Calavo Growers Inc. (CVGW)
NASDAQ: CVGW
· Real-Time Price · USD
27.72
0.44 (1.61%)
At close: Jun 20, 2025, 3:59 PM
27.30
-1.50%
After-hours: Jun 20, 2025, 04:57 PM EDT
Historical CVGW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.92% | 0.16 | 219 | 188 | 31 | 5.38K | -39 | -0.72% | 45.77K | 1.54K |
| 06/17/25 | -0.99% | 0.06 | 104 | 98 | 6 | 5.42K | -234 | -4.14% | 6.47K | 28 |
| 06/16/25 | +0.07% | 0.01 | 334 | 332 | 2 | 5.66K | -60 | -1.05% | 72.81K | 24 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.