CVR Energy Inc. (CVI)
18.41
0.11 (0.60%)
At close: Apr 25, 2025, 3:33 PM
CVR Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.02 | 18.02 | 18.52 | 18.52 | 17.93 | 17.93 | 18.30 | 18.30 | n/a | 980,328 |
| Apr 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 17.56 | 17.56 | 17.88 | 17.88 | -2.30% | 1,055,666 |
| Apr 22, 2025 | 18.51 | 18.51 | 18.91 | 18.91 | 18.33 | 18.33 | 18.47 | 18.47 | 3.30% | 725,378 |
| Apr 21, 2025 | 18.17 | 18.17 | 18.35 | 18.35 | 17.84 | 17.84 | 18.25 | 18.25 | -1.19% | 570,500 |
| Apr 17, 2025 | 18.20 | 18.20 | 18.65 | 18.65 | 18.08 | 18.08 | 18.39 | 18.39 | 0.77% | 829,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.