CVR Energy Inc. (CVI)
NYSE: CVI
· Real-Time Price · USD
27.16
0.81 (3.07%)
At close: Jun 27, 2025, 3:59 PM
27.21
0.17%
Pre-market: Jun 30, 2025, 05:44 AM EDT
CVR Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.28 | 27.22 | 25.85 | 27.19 | 27.19 | n/a | 2,536,400 |
| Jun 26, 2025 | 27.00 | 27.12 | 26.32 | 26.35 | 26.35 | -3.09% | 1,261,700 |
| Jun 25, 2025 | 26.89 | 27.33 | 26.57 | 26.86 | 26.86 | 1.94% | 713,700 |
| Jun 24, 2025 | 26.52 | 26.99 | 26.30 | 26.87 | 26.87 | 0.04% | 1,035,744 |
| Jun 23, 2025 | 27.53 | 27.95 | 26.80 | 26.90 | 26.90 | 0.11% | 963,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.