CVR Energy Inc. (CVI)
NYSE: CVI
· Real-Time Price · USD
23.50
0.28 (1.21%)
At close: Jun 06, 2025, 3:59 PM
24.19
2.94%
Pre-market: Jun 09, 2025, 09:19 AM EDT
CVR Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.50 | 23.80 | 23.17 | 23.47 | 23.47 | n/a | 581,963 |
| Jun 5, 2025 | 23.55 | 23.57 | 23.00 | 23.22 | 23.22 | -1.07% | 942,755 |
| Jun 4, 2025 | 23.64 | 24.01 | 22.93 | 23.41 | 23.41 | 0.82% | 880,712 |
| Jun 3, 2025 | 23.34 | 24.20 | 23.06 | 23.75 | 23.75 | 1.45% | 695,700 |
| Jun 2, 2025 | 23.82 | 23.82 | 22.63 | 23.26 | 23.26 | -2.06% | 720,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.