CVR Energy Inc. (CVI)
NYSE: CVI
· Real-Time Price · USD
23.99
-0.37 (-1.52%)
At close: May 16, 2025, 3:59 PM
23.15
-3.50%
After-hours: May 16, 2025, 06:44 PM EDT
CVR Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 24.43 | 24.59 | 23.82 | 23.97 | 23.97 | n/a | 940,944 |
| May 15, 2025 | 23.04 | 24.37 | 23.04 | 24.36 | 24.36 | 1.63% | 985,830 |
| May 14, 2025 | 22.75 | 23.59 | 22.46 | 23.44 | 23.44 | -3.78% | 1,176,583 |
| May 13, 2025 | 22.38 | 23.20 | 22.27 | 22.99 | 22.99 | -1.92% | 937,597 |
| May 12, 2025 | 22.00 | 22.73 | 21.78 | 22.05 | 22.05 | -4.09% | 1,115,786 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.