CVR Energy Inc. (CVI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

CVR Energy Inc.

NYSE: CVI · Real-Time Price · USD
31.44
0.47 (1.52%)
At close: Sep 05, 2025, 3:59 PM
31.43
-0.03%
After-hours: Sep 05, 2025, 06:09 PM EDT

CVI Option Overview

Overview for all option chains of CVI. As of September 07, 2025, CVI options have an IV of 111.72% and an IV rank of 92.37%. The volume is 132 contracts, which is 16.22% of average daily volume of 814 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
111.72%
IV Rank
92.37%
Historical Volatility
51.91%
IV Low
47.69% on Oct 08, 2024
IV High
117.01% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
22,556
Put-Call Ratio
1.13
Put Open Interest
11,973
Call Open Interest
10,583
Open Interest Avg (30-day)
19,111
Today vs Open Interest Avg (30-day)
118.03%

Option Volume

Today's Volume
132
Put-Call Ratio
0.05
Put Volume
6
Call Volume
126
Volume Avg (30-day)
814
Today vs Volume Avg (30-day)
16.22%

Option Chain Statistics

This table provides a comprehensive overview of all CVI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 103 3 0.03 3,892 4,913 1.26 111.72% 25
Oct 17, 2025 12 1 0.08 907 350 0.39 59.41% 30
Dec 19, 2025 10 1 0.1 4,720 5,843 1.24 70.13% 20
Mar 20, 2026 0 1 0 304 484 1.59 52.24% 30
Jul 17, 2026 1 0 0 212 3 0.01 47.63% 15
Jan 15, 2027 0 0 0 548 380 0.69 46.49% 25