CVR Energy Inc. (CVI)
NYSE: CVI
· Real-Time Price · USD
36.30
0.30 (0.83%)
At close: Sep 26, 2025, 3:59 PM
36.00
-0.82%
After-hours: Sep 26, 2025, 06:46 PM EDT
CVI Option Overview
Overview for all option chains of CVI. As of September 28, 2025, CVI options have an IV of 160.37% and an IV rank of 181.63%. The volume is 101 contracts, which is 21.13% of average daily volume of 478 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
160.37%IV Rank
100%Historical Volatility
53.36%IV Low
47.69% on Oct 08, 2024IV High
109.73% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
18,089Put-Call Ratio
0.8Put Open Interest
8,017Call Open Interest
10,072Open Interest Avg (30-day)
15,046Today vs Open Interest Avg (30-day)
120.22%Option Volume
Today's Volume
101Put-Call Ratio
0.49Put Volume
33Call Volume
68Volume Avg (30-day)
478Today vs Volume Avg (30-day)
21.13%Option Chain Statistics
This table provides a comprehensive overview of all CVI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 3 | 0.6 | 1,934 | 618 | 0.32 | 160.37% | 30 |
| Nov 21, 2025 | 23 | 10 | 0.43 | 277 | 3 | 0.01 | 87.7% | 30 |
| Dec 19, 2025 | 29 | 2 | 0.07 | 5,078 | 5,903 | 1.16 | 137.4% | 20 |
| Mar 20, 2026 | 10 | 18 | 1.8 | 877 | 851 | 0.97 | 65.27% | 35 |
| May 15, 2026 | 1 | 0 | 0 | 2 | 0 | 0 | 56.73% | 20 |
| Jul 17, 2026 | 0 | 0 | 0 | 661 | 40 | 0.06 | 56.48% | 20 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,243 | 602 | 0.48 | 51.39% | 25 |