CVR Energy Inc. (CVI)
NYSE: CVI
· Real-Time Price · USD
27.19
0.19 (0.70%)
At close: Aug 15, 2025, 12:17 PM
CVI Option Overview
Overview for all option chains of CVI. As of August 15, 2025, CVI options have an IV of 204.31% and an IV rank of 251.74%. The volume is 170 contracts, which is 72.03% of average daily volume of 236 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
204.31%IV Rank
251.74%Historical Volatility
45.75%IV Low
46.51% on Aug 27, 2024IV High
109.19% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
17,658Put-Call Ratio
1.1Put Open Interest
9,245Call Open Interest
8,413Open Interest Avg (30-day)
16,493Today vs Open Interest Avg (30-day)
107.06%Option Volume
Today's Volume
170Put-Call Ratio
0.07Put Volume
11Call Volume
159Volume Avg (30-day)
236Today vs Volume Avg (30-day)
72.03%Option Chain Statistics
This table provides a comprehensive overview of all CVI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 0 | 0 | 1,104 | 115 | 0.1 | 204.31% | 25 |
| Sep 19, 2025 | 136 | 4 | 0.03 | 2,284 | 3,084 | 1.35 | 89.73% | 22.5 |
| Oct 17, 2025 | 2 | 0 | 0 | 0 | 0 | 0 | 60.93% | 15 |
| Dec 19, 2025 | 1 | 3 | 3 | 4,780 | 5,845 | 1.22 | 59.43% | 20 |
| Mar 20, 2026 | 6 | 1 | 0.17 | 151 | 9 | 0.06 | 48.01% | 22.5 |
| Jul 17, 2026 | 0 | 0 | 0 | 59 | 1 | 0.02 | 43.95% | 15 |
| Jan 15, 2027 | 1 | 3 | 3 | 35 | 191 | 5.46 | 47.01% | 25 |