CVR Energy Inc. (CVI)
NYSE: CVI
· Real-Time Price · USD
27.16
0.81 (3.07%)
At close: Jun 27, 2025, 3:59 PM
27.21
0.17%
Pre-market: Jun 30, 2025, 05:44 AM EDT
Historical CVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +3.46% | 0.9 | 40 | 21 | 19 | 13.17K | +2 | +0.02% | 1.58K | 1.27K |
| 06/26/25 | -2.41% | 0 | 7 | 7 | 0 | 13.17K | +20 | +0.15% | 395 | 0 |
| 06/25/25 | -0.11% | 0.62 | 34 | 21 | 13 | 13.15K | +12 | +0.09% | 735 | 1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.