Cadrenal Therapeutics Inc... (CVKD)
NASDAQ: CVKD
· Real-Time Price · USD
13.01
-0.36 (-2.69%)
At close: Sep 09, 2025, 3:59 PM
13.02
0.08%
After-hours: Sep 09, 2025, 04:51 PM EDT
Cadrenal Therapeutics Common Stock Fail-to-Deliver
Total FTD Shares
1.45K
Below Average
FTD / Avg. Volume
4.76%
Low Impact
1-Year Change
-14.5%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Cadrenal Therapeutics Inc. Common Stock has
1,452
shares failed to deliver, representing 4.76%
of the average daily volume of
30,508
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 10.42 | 1,452 | +1692.59% |
| Jun 23, 2025 | 11.44 | 81 | -95.08% |
| May 27, 2025 | 14.22 | 1,646 | +1249.18% |
| Apr 28, 2025 | 17.36 | 122 | -58.78% |
| Mar 31, 2025 | 17.63 | 296 | +2176.92% |
| Feb 26, 2025 | 20.45 | 13 | -99.44% |
| Jan 31, 2025 | 19.77 | 2,323 | -65.74% |
| Dec 31, 2024 | 14.49 | 6,781 | +67.85% |
| Nov 29, 2024 | 15.19 | 4,040 | +4.34% |
| Oct 31, 2024 | 16.96 | 3,872 | +481.38% |
| Sep 25, 2024 | 14.02 | 666 | -9.88% |
| Aug 28, 2024 | 7.31 | 739 | -56.48% |
| Jul 19, 2024 | 6.45 | 1,698 | +186.34% |
| Jun 17, 2024 | 7.5 | 593 | -89.78% |
| May 23, 2024 | 6.29 | 5,800 | +189.28% |
| Apr 22, 2024 | 6.11 | 2,005 | +16608.33% |
| Feb 09, 2024 | 15.3 | 12 | -99.16% |
| Jan 31, 2024 | 27.3 | 1,431 | -77.01% |
| Dec 29, 2023 | 11.1 | 6,224 | +166.55% |
| Nov 30, 2023 | 6.9 | 2,335 | +512.86% |
| Oct 18, 2023 | 9.3 | 381 | -92.87% |
| Sep 14, 2023 | 11.68 | 5,340 | +323.81% |
| Aug 04, 2023 | 13.35 | 1,260 | -88.88% |
| Jul 26, 2023 | 14.1 | 11,330 | +923.49% |
| Jun 30, 2023 | 22.65 | 1,107 | +2667.50% |
| May 26, 2023 | 20.85 | 40 | -99.26% |
| Apr 28, 2023 | 20.1 | 5,399 | +442.61% |
| Mar 29, 2023 | 19.35 | 995 | +68.07% |
| Feb 24, 2023 | 31.59 | 592 | -72.28% |
| Jan 27, 2023 | 39.3 | 2,136 | n/a |