Cadrenal Therapeutics Inc... (CVKD)
17.43
-1.57 (-8.26%)
At close: Mar 03, 2025, 3:59 PM
17.40
-0.17%
After-hours: Mar 03, 2025, 04:00 PM EST
Cadrenal Therapeutics Common Stock Fail-to-Deliver
Total FTD Shares
2.32K
Below Average
FTD / Avg. Volume
4.03%
Low Impact
1-Year Change
62.3%
Positive Trend
FTD Chart
Over the past year, Cadrenal Therapeutics Inc. Common Stock has seen a monthly average of
5,890 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 24, 2023 | 3.92 | 12.62K | +260.22% |
| Jan 25, 2023 | 3.20 | 3.5K | +4.88% |
| Jan 26, 2023 | 2.90 | 3.34K | +56.41% |
| Jan 27, 2023 | 2.84 | 2.14K | -86.28% |
| Feb 02, 2023 | 2.82 | 15.57K | -60.63% |
| Feb 03, 2023 | 2.57 | 39.54K | +84.85% |
| Feb 06, 2023 | 2.40 | 21.39K | +416.67% |
| Feb 07, 2023 | 2.24 | 4.14K | +8525.00% |
| Feb 10, 2023 | 1.92 | 48 | -96.20% |
| Feb 14, 2023 | 1.98 | 1.26K | -44.79% |
| Feb 15, 2023 | 2.14 | 2.29K | +75.44% |
| Feb 16, 2023 | 2.16 | 1.3K | +115.73% |
| Feb 17, 2023 | 2.21 | 604 | -66.99% |
| Feb 21, 2023 | 2.25 | 1.83K | -12.65% |
| Feb 23, 2023 | 2.23 | 2.1K | +253.89% |
| Feb 24, 2023 | 2.25 | 592 | -67.90% |
| Mar 06, 2023 | 1.86 | 1.84K | +1436.67% |
| Mar 08, 2023 | 1.92 | 120 | -84.87% |
| Mar 16, 2023 | 1.55 | 793 | n/a |
| Mar 17, 2023 | 1.53 | 793 | +328.65% |
| Mar 20, 2023 | 1.43 | 185 | -80.93% |
| Mar 22, 2023 | 1.25 | 970 | -40.34% |
| Mar 23, 2023 | 1.21 | 1.63K | -75.73% |
| Mar 24, 2023 | 1.26 | 6.7K | +1583.42% |
| Mar 27, 2023 | 1.23 | 398 | -60.00% |
| Mar 29, 2023 | 1.33 | 995 | +405.08% |
| Apr 04, 2023 | 1.42 | 197 | -87.87% |
| Apr 11, 2023 | 1.49 | 1.62K | -9.48% |
| Apr 12, 2023 | 1.41 | 1.79K | -66.37% |
| Apr 13, 2023 | 1.41 | 5.33K | +2336.07% |
| Apr 17, 2023 | 1.38 | 219 | -53.70% |
| Apr 19, 2023 | 1.56 | 473 | -94.37% |
| Apr 20, 2023 | 1.64 | 8.41K | +42.90% |
| Apr 21, 2023 | 1.58 | 5.88K | -21.48% |
| Apr 24, 2023 | 1.68 | 7.49K | +596.93% |
| Apr 26, 2023 | 1.45 | 1.07K | -62.93% |
| Apr 27, 2023 | 1.46 | 2.9K | -46.29% |
| Apr 28, 2023 | 1.57 | 5.4K | +3623.45% |
| May 15, 2023 | 1.40 | 145 | -40.08% |
| May 22, 2023 | 1.46 | 242 | +505.00% |
| May 26, 2023 | 1.33 | 40 | -94.40% |
| Jun 02, 2023 | 1.40 | 714 | +77.17% |
| Jun 05, 2023 | 1.40 | 403 | -59.62% |
| Jun 06, 2023 | 1.46 | 998 | +25.06% |
| Jun 07, 2023 | 1.52 | 798 | -52.95% |
| Jun 14, 2023 | 1.55 | 1.7K | +9.14% |
| Jun 15, 2023 | 1.60 | 1.55K | +46.19% |
| Jun 16, 2023 | 1.56 | 1.06K | +70.90% |
| Jun 20, 2023 | 1.62 | 622 | +137.40% |
| Jun 21, 2023 | 1.59 | 262 | -60.90% |
| Jun 22, 2023 | 1.62 | 670 | -0.74% |
| Jun 23, 2023 | 1.56 | 675 | -23.73% |
| Jun 27, 2023 | 1.59 | 885 | -86.02% |
| Jun 28, 2023 | 1.63 | 6.33K | +383.36% |
| Jun 29, 2023 | 1.56 | 1.31K | +18.34% |
| Jun 30, 2023 | 1.49 | 1.11K | -5.22% |
| Jul 05, 2023 | 1.49 | 1.17K | +72.78% |
| Jul 06, 2023 | 1.52 | 676 | -23.01% |
| Jul 07, 2023 | 1.48 | 878 | -66.01% |
| Jul 10, 2023 | 1.47 | 2.58K | +438.12% |
| Jul 12, 2023 | 1.74 | 480 | -98.08% |
| Jul 13, 2023 | 2.25 | 25.01K | -80.16% |
| Jul 14, 2023 | 1.65 | 126.06K | +1318.21% |
| Jul 17, 2023 | 1.29 | 8.89K | -95.66% |
| Jul 18, 2023 | 1.31 | 204.67K | +29264.28% |
| Jul 19, 2023 | 1.39 | 697 | -54.77% |
| Jul 20, 2023 | 1.32 | 1.54K | -86.40% |
| Jul 26, 2023 | 0.98 | 11.33K | +29.47% |
| Aug 03, 2023 | 0.85 | 8.75K | +594.52% |
| Aug 04, 2023 | 0.88 | 1.26K | -94.75% |
| Sep 06, 2023 | 0.87 | 24K | +293.07% |
| Sep 07, 2023 | 0.89 | 6.11K | +465.28% |
| Sep 11, 2023 | 0.93 | 1.08K | -90.53% |
| Sep 12, 2023 | 0.87 | 11.4K | +55.67% |
| Sep 13, 2023 | 0.85 | 7.33K | +37.17% |
| Sep 14, 2023 | 0.77 | 5.34K | +49.87% |
| Oct 13, 2023 | 0.65 | 3.56K | +14.90% |
| Oct 16, 2023 | 0.67 | 3.1K | +645.43% |
| Oct 17, 2023 | 0.62 | 416 | +9.19% |
| Oct 18, 2023 | 0.61 | 381 | -93.63% |
| Nov 09, 2023 | 0.46 | 5.98K | +88.89% |
| Nov 10, 2023 | 0.44 | 3.17K | +14.91% |
| Nov 13, 2023 | 0.42 | 2.76K | +3838.57% |
| Nov 22, 2023 | 0.50 | 70 | -99.22% |
| Nov 24, 2023 | 0.46 | 9K | +145.27% |
| Nov 27, 2023 | 0.50 | 3.67K | -39.69% |
| Nov 28, 2023 | 0.53 | 6.09K | -25.77% |
| Nov 29, 2023 | 0.49 | 8.2K | +251.18% |
| Nov 30, 2023 | 0.47 | 2.33K | -65.62% |
| Dec 01, 2023 | 0.50 | 6.79K | -3.84% |
| Dec 04, 2023 | 0.50 | 7.06K | +31.41% |
| Dec 05, 2023 | 0.56 | 5.37K | +44.66% |
| Dec 07, 2023 | 0.49 | 3.71K | -26.52% |
| Dec 08, 2023 | 0.51 | 5.06K | +32.74% |
| Dec 11, 2023 | 0.53 | 3.81K | -31.02% |
| Dec 12, 2023 | 0.52 | 5.52K | -35.92% |
| Dec 13, 2023 | 0.50 | 8.62K | +1472.63% |
| Dec 14, 2023 | 0.53 | 548 | -89.04% |
| Dec 15, 2023 | 0.53 | 5K | n/a |
| Dec 18, 2023 | 0.51 | 5K | -89.95% |
| Dec 20, 2023 | 0.52 | 49.74K | +1657800.00% |
| Dec 21, 2023 | 0.52 | 3 | -99.57% |
| Dec 28, 2023 | 0.54 | 700 | -88.75% |
| Dec 29, 2023 | 0.68 | 6.22K | +2526.16% |
| Jan 02, 2024 | 0.71 | 237 | -95.89% |
| Jan 03, 2024 | 0.64 | 5.77K | +1040.71% |
| Jan 19, 2024 | 0.92 | 506 | -96.93% |
| Jan 22, 2024 | 1.03 | 16.47K | +2050.13% |
| Jan 23, 2024 | 1.06 | 766 | -98.75% |
| Jan 24, 2024 | 1.03 | 61.1K | +1394.64% |
| Jan 26, 2024 | 1.30 | 4.09K | +185.67% |
| Jan 31, 2024 | 1.68 | 1.43K | +736.84% |
| Feb 02, 2024 | 1.41 | 171 | -78.63% |
| Feb 07, 2024 | 1.34 | 800 | -54.80% |
| Feb 08, 2024 | 1.13 | 1.77K | +14650.00% |
| Feb 09, 2024 | 0.91 | 12 | -99.63% |
| Apr 10, 2024 | 0.41 | 3.26K | -80.80% |
| Apr 11, 2024 | 0.44 | 17K | +762.02% |
| Apr 12, 2024 | 0.43 | 1.97K | -4.04% |
| Apr 19, 2024 | 0.42 | 2.06K | +2.49% |
| Apr 22, 2024 | 0.40 | 2K | +452.34% |
| May 01, 2024 | 0.45 | 363 | -60.71% |
| May 02, 2024 | 0.44 | 924 | -41.89% |
| May 06, 2024 | 0.49 | 1.59K | -85.35% |
| May 08, 2024 | 0.48 | 10.85K | +87.14% |
| May 23, 2024 | 0.40 | 5.8K | +844.63% |
| Jun 03, 2024 | 0.47 | 614 | -82.53% |
| Jun 04, 2024 | 0.50 | 3.51K | -86.74% |
| Jun 05, 2024 | 0.48 | 26.5K | +4367.96% |
| Jun 17, 2024 | 0.48 | 593 | +19.08% |
| Jul 03, 2024 | 0.49 | 498 | n/a |
| Jul 05, 2024 | 0.47 | 498 | -81.48% |
| Jul 18, 2024 | 0.44 | 2.69K | +58.36% |
| Jul 19, 2024 | 0.44 | 1.7K | -92.27% |
| Aug 07, 2024 | 0.44 | 21.97K | +4.09% |
| Aug 08, 2024 | 0.41 | 21.1K | +2451.87% |
| Aug 13, 2024 | 0.42 | 827 | -65.83% |
| Aug 15, 2024 | 0.54 | 2.42K | -67.31% |
| Aug 21, 2024 | 7.00 | 7.4K | +186.98% |
| Aug 22, 2024 | 7.25 | 2.58K | +54.12% |
| Aug 23, 2024 | 6.83 | 1.67K | -68.25% |
| Aug 26, 2024 | 7.36 | 5.27K | +1056.14% |
| Aug 27, 2024 | 7.70 | 456 | -38.29% |
| Aug 28, 2024 | 7.90 | 739 | +801.22% |
| Sep 05, 2024 | 8.19 | 82 | +100.00% |
| Sep 11, 2024 | 7.04 | 41 | -95.62% |
| Sep 13, 2024 | 10.72 | 937 | -44.62% |
| Sep 16, 2024 | 10.21 | 1.69K | +41.59% |
| Sep 17, 2024 | 11.12 | 1.2K | -81.14% |
| Sep 19, 2024 | 11.98 | 6.34K | +851.50% |
| Sep 25, 2024 | 11.77 | 666 | +732.50% |
| Oct 01, 2024 | 13.65 | 80 | -32.77% |
| Oct 04, 2024 | 11.40 | 119 | -72.13% |
| Oct 07, 2024 | 12.00 | 427 | +5.69% |
| Oct 08, 2024 | 12.00 | 404 | +180.56% |
| Oct 09, 2024 | 12.38 | 144 | +657.89% |
| Oct 10, 2024 | 11.95 | 19 | -99.43% |
| Oct 15, 2024 | 14.50 | 3.31K | -35.05% |
| Oct 16, 2024 | 14.50 | 5.09K | +795.43% |
| Oct 17, 2024 | 15.35 | 569 | -72.92% |
| Oct 21, 2024 | 17.26 | 2.1K | -24.61% |
| Oct 22, 2024 | 15.45 | 2.79K | +29.99% |
| Oct 23, 2024 | 14.87 | 2.14K | -2.63% |
| Oct 24, 2024 | 14.19 | 2.2K | +212.34% |
| Oct 28, 2024 | 15.79 | 705 | -40.20% |
| Oct 30, 2024 | 15.54 | 1.18K | -69.55% |
| Oct 31, 2024 | 16.39 | 3.87K | -15.24% |
| Nov 01, 2024 | 16.96 | 4.57K | +13335.29% |
| Nov 04, 2024 | 17.60 | 34 | -96.29% |
| Nov 06, 2024 | 14.62 | 916 | -1.72% |
| Nov 07, 2024 | 15.91 | 932 | +935.56% |
| Nov 12, 2024 | 17.89 | 90 | -76.74% |
| Nov 15, 2024 | 16.57 | 387 | +41.76% |
| Nov 18, 2024 | 15.66 | 273 | +35.82% |
| Nov 19, 2024 | 16.32 | 201 | -54.11% |
| Nov 21, 2024 | 14.50 | 438 | -38.57% |
| Nov 22, 2024 | 14.01 | 713 | -9.63% |
| Nov 26, 2024 | 13.56 | 789 | -81.36% |
| Nov 27, 2024 | 13.71 | 4.23K | +4.75% |
| Nov 29, 2024 | 14.15 | 4.04K | -19.04% |
| Dec 02, 2024 | 15.19 | 4.99K | +19092.31% |
| Dec 03, 2024 | 15.19 | 26 | -96.34% |
| Dec 04, 2024 | 14.01 | 711 | +156.68% |
| Dec 05, 2024 | 13.00 | 277 | -74.73% |
| Dec 06, 2024 | 13.37 | 1.1K | -71.56% |
| Dec 09, 2024 | 12.55 | 3.85K | +56.67% |
| Dec 10, 2024 | 12.09 | 2.46K | -57.22% |
| Dec 11, 2024 | 12.64 | 5.75K | +287.73% |
| Dec 12, 2024 | 12.55 | 1.48K | -41.36% |
| Dec 13, 2024 | 11.60 | 2.53K | -95.43% |
| Dec 16, 2024 | 11.20 | 55.34K | +10.67% |
| Dec 17, 2024 | 11.00 | 50K | +1350.12% |
| Dec 18, 2024 | 11.45 | 3.45K | +97.48% |
| Dec 19, 2024 | 12.96 | 1.75K | -78.70% |
| Dec 20, 2024 | 14.49 | 8.2K | +131.33% |
| Dec 23, 2024 | 16.17 | 3.54K | +5.42% |
| Dec 24, 2024 | 14.26 | 3.36K | +39.11% |
| Dec 26, 2024 | 14.77 | 2.42K | -53.96% |
| Dec 27, 2024 | 16.45 | 5.25K | -26.87% |
| Dec 30, 2024 | 16.15 | 7.18K | +5.83% |
| Dec 31, 2024 | 14.23 | 6.78K | -24.84% |
| Jan 02, 2025 | 14.49 | 9.02K | +3011.03% |
| Jan 06, 2025 | 15.85 | 290 | -69.02% |
| Jan 07, 2025 | 16.36 | 936 | -69.48% |
| Jan 09, 2025 | 16.55 | 3.07K | n/a |
| Jan 10, 2025 | 16.55 | 3.07K | +0.59% |
| Jan 13, 2025 | 16.27 | 3.05K | +632.93% |
| Jan 15, 2025 | 15.99 | 416 | +320.20% |
| Jan 16, 2025 | 16.60 | 99 | -92.19% |
| Jan 17, 2025 | 18.20 | 1.27K | +1262.37% |
| Jan 21, 2025 | 17.73 | 93 | +6.90% |
| Jan 22, 2025 | 17.40 | 87 | -53.97% |
| Jan 23, 2025 | 19.89 | 189 | -92.34% |
| Jan 24, 2025 | 19.79 | 2.47K | +2084.07% |
| Jan 27, 2025 | 19.34 | 113 | +2160.00% |
| Jan 28, 2025 | 19.39 | 5 | -98.41% |
| Jan 29, 2025 | 18.90 | 315 | -68.37% |
| Jan 30, 2025 | 18.42 | 996 | -57.12% |
| Jan 31, 2025 | 19.24 | 2.32K | n/a |