Covenant Logistics Group ... (CVLG)
NASDAQ: CVLG
· Real-Time Price · USD
19.95
0.05 (0.25%)
At close: Apr 30, 2025, 3:59 PM
19.90
-0.25%
After-hours: Apr 30, 2025, 05:20 PM EDT
Covenant Logistics Fail-to-Deliver
Total FTD Shares
21.99K
Below Average
FTD / Avg. Volume
19.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Covenant Logistics Group Inc. has seen a monthly average of
661 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 19.16 | 21.99K | +11534.92% |
| Mar 24, 2025 | 22.55 | 189 | +182.09% |
| Feb 28, 2025 | 24.51 | 67 | +31.37% |
| Jan 30, 2025 | 28.55 | 51 | -61.94% |
| Dec 04, 2024 | 57.18 | 134 | +3250.00% |
| Sep 06, 2024 | 51.28 | 4 | -93.75% |
| Aug 26, 2024 | 53.83 | 64 | -43.36% |
| Jul 18, 2024 | 51.85 | 113 | -82.59% |
| Jun 18, 2024 | 48.00 | 649 | +1754.29% |
| Mar 22, 2024 | 45.54 | 35 | +3400.00% |
| Feb 22, 2024 | 51.85 | 1 | -94.44% |
| Jan 16, 2024 | 46.29 | 18 | -99.19% |
| Dec 12, 2023 | 42.51 | 2.23K | +1169.89% |
| Nov 14, 2023 | 40.23 | 176 | -9.28% |
| Oct 31, 2023 | 39.67 | 194 | +385.00% |
| Sep 25, 2023 | 43.56 | 40 | -86.30% |
| Aug 11, 2023 | 55.24 | 292 | +247.62% |
| Jul 27, 2023 | 48.76 | 84 | -62.67% |
| Jun 30, 2023 | 44.11 | 225 | +837.50% |
| May 30, 2023 | 39.27 | 24 | +1100.00% |
| Apr 19, 2023 | 35.32 | 2 | -77.78% |
| Mar 02, 2023 | 35.11 | 9 | -99.26% |
| Feb 02, 2023 | 34.87 | 1.22K | +533.85% |
| Jan 27, 2023 | 30.01 | 192 | n/a |