Covenant Logistics Group ... (CVLG)
25.16
-0.01 (-0.04%)
At close: Mar 03, 2025, 3:59 PM
25.09
-0.28%
After-hours: Mar 03, 2025, 04:00 PM EST
Covenant Logistics Fail-to-Deliver
Total FTD Shares
51
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Covenant Logistics Group Inc. has seen a monthly average of
296 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 27, 2023 | 30.01 | 192 | -84.26% |
| Feb 01, 2023 | 33.16 | 1.22K | +0.25% |
| Feb 02, 2023 | 34.87 | 1.22K | +13422.22% |
| Mar 02, 2023 | 35.11 | 9 | -92.50% |
| Apr 06, 2023 | 34.15 | 120 | +5900.00% |
| Apr 19, 2023 | 35.32 | 2 | -95.65% |
| May 15, 2023 | 38.40 | 46 | -75.92% |
| May 16, 2023 | 38.38 | 191 | +172.86% |
| May 23, 2023 | 39.58 | 70 | +191.67% |
| May 30, 2023 | 39.27 | 24 | -96.99% |
| Jun 16, 2023 | 40.15 | 797 | -53.61% |
| Jun 20, 2023 | 39.85 | 1.72K | +2190.67% |
| Jun 21, 2023 | 39.91 | 75 | -67.39% |
| Jun 22, 2023 | 40.24 | 230 | +78.29% |
| Jun 23, 2023 | 42.00 | 129 | +239.47% |
| Jun 26, 2023 | 41.65 | 38 | -83.11% |
| Jun 30, 2023 | 44.11 | 225 | -8.91% |
| Jul 03, 2023 | 43.83 | 247 | +252.86% |
| Jul 13, 2023 | 43.22 | 70 | +311.76% |
| Jul 14, 2023 | 44.22 | 17 | -95.17% |
| Jul 18, 2023 | 44.67 | 352 | +87.23% |
| Jul 24, 2023 | 46.33 | 188 | +123.81% |
| Jul 27, 2023 | 48.76 | 84 | -84.39% |
| Aug 01, 2023 | 54.76 | 538 | +53700.00% |
| Aug 04, 2023 | 55.67 | 1 | -99.66% |
| Aug 11, 2023 | 55.24 | 292 | +4766.67% |
| Sep 01, 2023 | 49.17 | 6 | -91.30% |
| Sep 21, 2023 | 44.90 | 69 | +18.97% |
| Sep 22, 2023 | 44.07 | 58 | +45.00% |
| Sep 25, 2023 | 43.56 | 40 | -61.54% |
| Oct 04, 2023 | 42.70 | 104 | -82.25% |
| Oct 06, 2023 | 43.92 | 586 | +49.87% |
| Oct 10, 2023 | 45.39 | 391 | -66.75% |
| Oct 30, 2023 | 38.78 | 1.18K | +506.19% |
| Oct 31, 2023 | 39.67 | 194 | +592.86% |
| Nov 10, 2023 | 39.57 | 28 | -84.09% |
| Nov 14, 2023 | 40.23 | 176 | -92.13% |
| Dec 12, 2023 | 42.51 | 2.23K | +10059.09% |
| Jan 02, 2024 | 46.04 | 22 | -72.50% |
| Jan 11, 2024 | 45.78 | 80 | +344.44% |
| Jan 16, 2024 | 46.29 | 18 | -98.34% |
| Feb 14, 2024 | 52.44 | 1.09K | +108600.00% |
| Feb 22, 2024 | 51.85 | 1 | -97.14% |
| Mar 22, 2024 | 45.54 | 35 | -92.37% |
| Jun 06, 2024 | 46.68 | 459 | -24.63% |
| Jun 07, 2024 | 47.32 | 609 | +94.57% |
| Jun 10, 2024 | 47.81 | 313 | +154.47% |
| Jun 11, 2024 | 48.67 | 123 | -81.05% |
| Jun 18, 2024 | 48.00 | 649 | +43.27% |
| Jul 02, 2024 | 48.66 | 453 | +300.88% |
| Jul 18, 2024 | 51.85 | 113 | +2160.00% |
| Aug 05, 2024 | 52.06 | 5 | -80.00% |
| Aug 09, 2024 | 51.65 | 25 | +2400.00% |
| Aug 20, 2024 | 52.38 | 1 | n/a |
| Aug 21, 2024 | 51.80 | 1 | -98.44% |
| Aug 26, 2024 | 53.83 | 64 | +1500.00% |
| Sep 06, 2024 | 51.28 | 4 | -92.86% |
| Dec 03, 2024 | 58.30 | 56 | -58.21% |
| Dec 04, 2024 | 57.18 | 134 | -67.40% |
| Jan 03, 2025 | 26.89 | 411 | +165.16% |
| Jan 06, 2025 | 28.18 | 155 | -75.59% |
| Jan 27, 2025 | 28.12 | 635 | +1145.10% |
| Jan 30, 2025 | 28.55 | 51 | n/a |