Covenant Logistics Group ... (CVLG)
NASDAQ: CVLG
· Real-Time Price · USD
21.62
-0.01 (-0.05%)
At close: Sep 26, 2025, 3:59 PM
21.60
-0.09%
After-hours: Sep 26, 2025, 06:16 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
336
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
-25.8%
Negative Trend
FTD Chart
As of Jul 17, 2025,
Covenant Logistics Group Inc. has
336
shares failed to deliver, representing 0.33%
of the average daily volume of
103,226
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 24.17 | 336 | +366.67% |
| Jun 30, 2025 | 24.04 | 72 | -38.46% |
| May 07, 2025 | 20.29 | 117 | +48.10% |
| Apr 29, 2025 | 19.78 | 79 | -58.20% |
| Mar 24, 2025 | 22.97 | 189 | +182.09% |
| Feb 28, 2025 | 24.95 | 67 | +31.37% |
| Jan 30, 2025 | 28.22 | 51 | -61.94% |
| Dec 04, 2024 | 28.63 | 134 | +3250.00% |
| Sep 06, 2024 | 25.07 | 4 | -93.75% |
| Aug 26, 2024 | 26.1 | 64 | -43.36% |
| Jul 18, 2024 | 25.04 | 113 | -82.59% |
| Jun 18, 2024 | 23.85 | 649 | +1754.29% |
| Mar 22, 2024 | 22.21 | 35 | +3400.00% |
| Feb 22, 2024 | 25.48 | 1 | -94.44% |
| Jan 16, 2024 | 22.54 | 18 | -99.19% |
| Dec 12, 2023 | 20.99 | 2,235 | +1169.89% |
| Nov 14, 2023 | 20.58 | 176 | -9.28% |
| Oct 31, 2023 | 19.35 | 194 | +385.00% |
| Sep 25, 2023 | 21.52 | 40 | -86.30% |
| Aug 11, 2023 | 26.82 | 292 | +247.62% |
| Jul 27, 2023 | 26.23 | 84 | -62.67% |
| Jun 30, 2023 | 21.46 | 225 | +837.50% |
| May 30, 2023 | 18.94 | 24 | +1100.00% |
| Apr 19, 2023 | 17.62 | 2 | -77.78% |
| Mar 02, 2023 | 17.4 | 9 | -99.26% |
| Feb 02, 2023 | 17.23 | 1,217 | +533.85% |
| Jan 27, 2023 | 15.75 | 192 | n/a |