Commvault Systems Inc. (CVLT)
162.03
-3.25 (-1.97%)
At close: Mar 28, 2025, 3:59 PM
161.59
-0.27%
After-hours: Mar 28, 2025, 06:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 174D | 19.77% | 13.4 | 13.02-14.95 | 1,439 | 1,166 | +0 | 55% | 1.00M |
| Call | 19D | 17.26% | 0.6 | 0.6-0.67 | 1,155 | 691 | +0 | 41% | 26.26K |
| Put | 174D | 16.68% | 15.7 | 14.5-17.2 | 896 | 731 | +0 | 54% | 734.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 8.00% | 2.75 | 2.75-2.75 | 564 | 1,189 | +0 | 41% | 231.85K |
| Put | 174D | 19.77% | 13.4 | 13.02-14.95 | 1,439 | 1,166 | +0 | 55% | 1.00M |
| Put | 19D | 7.43% | 2.5 | 1.26-2.5 | 790 | 807 | +0 | 50% | 217.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.