Codorus Valley Bancorp In... (CVLY)
NASDAQ: CVLY
· Real-Time Price · USD
24.04
1.14 (4.98%)
At close: Jun 28, 2024, 10:00 PM
Codorus Valley Bancorp Fail-to-Deliver
Total FTD Shares
146
Below Average
FTD / Avg. Volume
0.36%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 28, 2024,
Codorus Valley Bancorp Inc. has
146
shares failed to deliver, representing 0.36%
of the average daily volume of
40,614
shares. Over the past year, the monthly average FTD is
1,345
shares, with the current level 89% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 28, 2024 | 22.21 | 146 | -67.70% |
| Apr 15, 2024 | 21.24 | 452 | +6.35% |
| Mar 14, 2024 | 21.85 | 425 | +3441.67% |
| Feb 02, 2024 | 22.83 | 12 | -95.52% |
| Jan 26, 2024 | 24.76 | 268 | +9.39% |
| Dec 22, 2023 | 24.99 | 245 | +744.83% |
| Nov 28, 2023 | 20.02 | 29 | -51.67% |
| Oct 26, 2023 | 18.99 | 60 | -90.10% |
| Sep 29, 2023 | 18.21 | 606 | +60500.00% |
| Aug 07, 2023 | 21.23 | 1 | -99.99% |
| Jul 31, 2023 | 21.48 | 14.81K | +41027.78% |
| Jun 30, 2023 | 19.01 | 36 | +1100.00% |
| May 26, 2023 | 17.24 | 3 | -96.15% |
| Apr 28, 2023 | 19.05 | 78 | +457.14% |
| Mar 24, 2023 | 20.19 | 14 | -94.59% |
| Jan 23, 2023 | 22.85 | 259 | n/a |