CEL-SCI Corporation (CVM)
AMEX: CVM
· Real-Time Price · USD
2.38
-0.10 (-4.03%)
At close: Jun 12, 2025, 3:59 PM
2.44
2.52%
After-hours: Jun 12, 2025, 07:52 PM EDT
CEL-SCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 2.40 | 2.51 | 2.37 | 2.48 | 2.48 | n/a | 90,256 |
| Jun 10, 2025 | 2.56 | 2.59 | 2.38 | 2.42 | 2.42 | -2.42% | 100,900 |
| Jun 9, 2025 | 2.39 | 2.57 | 2.29 | 2.54 | 2.54 | 4.96% | 196,345 |
| Jun 6, 2025 | 2.40 | 2.40 | 2.25 | 2.38 | 2.38 | -6.30% | 143,767 |
| Jun 5, 2025 | 2.42 | 2.54 | 2.30 | 2.36 | 2.36 | -0.84% | 175,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.