CEL-SCI Corporation (CVM)
AMEX: CVM
· Real-Time Price · USD
2.49
-0.03 (-1.19%)
At close: Jul 03, 2025, 2:35 PM
2.43
-2.41%
After-hours: Jul 03, 2025, 04:36 PM EDT
CEL-SCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.54 | 2.71 | 2.42 | 2.49 | 2.49 | n/a | 192,158 |
| Jul 2, 2025 | 2.41 | 2.58 | 2.39 | 2.52 | 2.52 | 1.20% | 231,197 |
| Jul 1, 2025 | 2.26 | 2.41 | 2.21 | 2.37 | 2.37 | -5.95% | 94,619 |
| Jun 30, 2025 | 2.42 | 2.47 | 2.28 | 2.29 | 2.29 | -3.38% | 129,300 |
| Jun 27, 2025 | 2.47 | 2.47 | 2.37 | 2.40 | 2.40 | 4.80% | 61,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.