AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CEL-SCI Corporation (CVM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.39

-0.01 (-3.68%)

At close: Jan 15, 2025, 9:44 AM

CVM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.40	0.41	0.40	0.41	0.00	0.00%	265,244
Jan 13, 2025	0.42	0.43	0.38	0.41	-0.02	-4.65%	820,717
Jan 10, 2025	0.37	0.43	0.36	0.43	0.06	16.22%	1,293,500
Jan 8, 2025	0.40	0.40	0.36	0.37	-0.03	-7.50%	1,467,100
Jan 7, 2025	0.41	0.42	0.38	0.40	-0.01	-2.44%	2,028,638
Jan 6, 2025	0.43	0.43	0.40	0.41	-0.02	-4.65%	1,941,606
Jan 3, 2025	0.41	0.44	0.41	0.43	0.02	4.88%	1,798,538
Jan 2, 2025	0.42	0.44	0.40	0.41	0.01	2.50%	2,376,800
Dec 31, 2024	0.41	0.42	0.39	0.40	-0.01	-2.44%	3,301,300
Dec 30, 2024	0.42	0.44	0.37	0.41	-0.19	-31.67%	10,479,508
Dec 27, 2024	0.72	0.72	0.59	0.60	-0.10	-14.29%	1,357,000
Dec 26, 2024	0.70	0.73	0.70	0.70	0.00	0.00%	602,669
Dec 24, 2024	0.70	0.72	0.69	0.70	0.00	0.00%	84,537
Dec 23, 2024	0.82	0.82	0.69	0.70	-0.03	-4.11%	578,700
Dec 20, 2024	0.68	0.74	0.66	0.73	-0.04	-5.19%	823,000
Dec 19, 2024	0.67	1.09	0.65	0.77	0.15	24.19%	7,287,200
Dec 18, 2024	0.78	0.78	0.60	0.62	-0.14	-18.42%	2,943,740
Dec 17, 2024	0.64	0.78	0.64	0.76	0.11	16.92%	848,300
Dec 16, 2024	0.69	0.70	0.64	0.65	-0.04	-5.80%	386,752
Dec 13, 2024	0.74	0.74	0.68	0.69	-0.05	-6.76%	368,000
Dec 12, 2024	0.71	0.78	0.63	0.74	0.08	12.12%	1,008,989
Dec 11, 2024	0.61	0.69	0.60	0.66	0.02	3.13%	616,200
Dec 10, 2024	0.66	0.74	0.62	0.64	0.00	0.00%	1,332,855
Dec 9, 2024	0.50	0.64	0.50	0.64	0.14	28.00%	1,016,642
Dec 6, 2024	0.54	0.57	0.49	0.50	-0.06	-10.71%	689,700
Dec 5, 2024	0.57	0.58	0.55	0.56	-0.01	-1.75%	214,345
Dec 4, 2024	0.61	0.61	0.56	0.57	-0.04	-6.56%	239,039
Dec 3, 2024	0.63	0.63	0.60	0.61	-0.03	-4.69%	154,489
Dec 2, 2024	0.59	0.65	0.59	0.64	-0.02	-3.03%	506,600
Nov 29, 2024	0.62	0.66	0.62	0.66	0.05	8.20%	210,312
Nov 27, 2024	0.60	0.62	0.60	0.61	-0.01	-1.61%	143,928
Nov 26, 2024	0.63	0.65	0.59	0.62	-0.02	-3.13%	293,400
Nov 25, 2024	0.60	0.65	0.59	0.64	0.04	6.67%	284,100
Nov 22, 2024	0.60	0.60	0.58	0.60	0.00	0.00%	308,217
Nov 21, 2024	0.62	0.63	0.59	0.60	-0.03	-4.76%	216,821
Nov 20, 2024	0.64	0.65	0.61	0.63	-0.02	-3.08%	533,615
Nov 19, 2024	0.56	0.65	0.56	0.65	0.09	16.07%	488,247
Nov 18, 2024	0.55	0.57	0.55	0.56	0.00	0.00%	726,100
Nov 15, 2024	0.56	0.57	0.56	0.56	0.00	0.00%	390,000
Nov 14, 2024	0.63	0.63	0.54	0.56	-0.07	-11.11%	1,644,335
Nov 13, 2024	0.70	0.71	0.63	0.63	-0.07	-10.00%	701,612
Nov 12, 2024	0.72	0.74	0.68	0.70	-0.02	-2.78%	146,200
Nov 11, 2024	0.74	0.75	0.70	0.72	-0.01	-1.37%	209,605
Nov 8, 2024	0.70	0.75	0.70	0.73	0.03	4.29%	649,000
Nov 7, 2024	0.78	0.81	0.68	0.70	-0.06	-7.89%	1,386,701
Nov 6, 2024	0.80	0.82	0.75	0.76	-0.04	-5.00%	508,421
Nov 5, 2024	0.81	0.82	0.80	0.80	-0.03	-3.61%	262,911
Nov 4, 2024	0.88	0.89	0.80	0.83	-0.04	-4.60%	474,500
Nov 1, 2024	0.89	0.92	0.87	0.87	-0.02	-2.25%	188,044
Oct 31, 2024	0.89	0.91	0.88	0.89	-0.01	-1.11%	93,336