AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carvana Co. (CVNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

209.15

13.96 (7.15%)

At close: Jan 15, 2025, 10:22 AM

CVNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	197.30	199.27	191.66	195.19	0.68	0.35%	2,362,944
Jan 13, 2025	189.19	194.60	188.55	194.51	1.45	0.75%	2,926,930
Jan 10, 2025	193.00	194.04	186.46	193.06	-3.94	-2.00%	3,186,600
Jan 8, 2025	203.45	203.45	192.53	197.00	-1.35	-0.68%	4,483,700
Jan 7, 2025	199.63	207.08	194.79	198.35	9.50	5.03%	9,119,700
Jan 6, 2025	187.97	193.28	179.79	188.85	11.69	6.60%	9,373,200
Jan 3, 2025	188.20	197.50	175.42	177.16	-22.40	-11.22%	11,686,602
Jan 2, 2025	200.71	212.89	186.86	199.56	-3.80	-1.87%	9,449,408
Dec 31, 2024	210.02	210.96	199.05	203.36	-7.19	-3.41%	3,294,500
Dec 30, 2024	210.82	212.51	204.31	210.55	-4.54	-2.11%	2,650,248
Dec 27, 2024	219.23	220.60	211.71	215.09	-8.97	-4.00%	2,264,949
Dec 26, 2024	223.15	226.68	220.70	224.06	0.17	0.08%	1,332,801
Dec 24, 2024	223.35	225.89	222.00	223.89	1.29	0.58%	870,324
Dec 23, 2024	224.00	225.88	217.98	222.60	-1.86	-0.83%	2,064,808
Dec 20, 2024	221.99	225.09	218.45	224.46	1.48	0.66%	4,877,121
Dec 19, 2024	241.75	245.32	221.89	222.98	-10.04	-4.31%	4,466,000
Dec 18, 2024	254.00	257.00	232.22	233.02	-20.68	-8.15%	3,640,330
Dec 17, 2024	254.25	256.55	250.75	253.70	-2.06	-0.81%	2,202,500
Dec 16, 2024	248.09	258.49	248.04	255.76	7.51	3.03%	2,917,700
Dec 13, 2024	247.95	249.42	243.48	248.25	0.48	0.19%	1,233,211
Dec 12, 2024	249.15	251.24	246.72	247.77	-3.18	-1.27%	1,685,499
Dec 11, 2024	239.00	251.79	237.70	250.95	14.43	6.10%	2,849,443
Dec 10, 2024	241.35	246.78	234.41	236.52	-7.51	-3.08%	2,972,417
Dec 9, 2024	254.00	257.00	243.85	244.03	-7.18	-2.86%	2,424,200
Dec 6, 2024	257.99	258.25	246.68	251.21	-4.52	-1.77%	2,730,700
Dec 5, 2024	258.65	262.60	255.21	255.73	-4.40	-1.69%	1,549,509
Dec 4, 2024	256.10	260.25	252.40	260.13	4.37	1.71%	1,708,900
Dec 3, 2024	253.00	256.91	251.01	255.76	0.82	0.32%	1,653,462
Dec 2, 2024	261.64	261.76	251.00	254.94	-5.48	-2.10%	2,287,920
Nov 29, 2024	258.14	262.00	257.06	260.42	5.45	2.14%	1,441,332
Nov 27, 2024	256.08	256.73	247.50	254.97	-1.03	-0.40%	1,765,866
Nov 26, 2024	258.21	260.82	254.60	256.00	-4.80	-1.84%	1,772,300
Nov 25, 2024	265.02	268.34	257.92	260.80	1.44	0.56%	9,523,413
Nov 22, 2024	249.02	263.61	249.02	259.36	10.98	4.42%	3,881,500
Nov 21, 2024	244.40	249.71	243.51	248.38	3.88	1.59%	1,525,302
Nov 20, 2024	249.50	254.00	243.76	244.50	-4.93	-1.98%	1,798,900
Nov 19, 2024	240.51	250.65	240.00	249.43	4.74	1.94%	1,756,738
Nov 18, 2024	242.18	247.14	240.95	244.69	3.69	1.53%	1,623,319
Nov 15, 2024	237.88	242.70	235.20	241.00	0.56	0.23%	1,986,226
Nov 14, 2024	242.22	245.24	239.25	240.44	0.46	0.19%	1,798,125
Nov 13, 2024	249.30	249.30	237.64	239.98	-6.77	-2.74%	1,928,642
Nov 12, 2024	247.00	250.56	243.29	246.75	-3.31	-1.32%	1,930,900
Nov 11, 2024	248.00	254.84	246.85	250.06	5.71	2.34%	2,455,808
Nov 8, 2024	241.23	245.93	239.19	244.35	2.92	1.21%	1,951,500
Nov 7, 2024	239.23	244.84	238.46	241.43	2.50	1.05%	2,348,300
Nov 6, 2024	245.00	245.00	233.66	238.93	3.25	1.38%	2,997,500
Nov 5, 2024	231.00	236.36	229.07	235.68	9.60	4.25%	2,480,700
Nov 4, 2024	226.49	229.18	219.71	226.08	-3.00	-1.31%	3,892,700
Nov 1, 2024	247.31	248.50	228.05	229.08	-18.23	-7.37%	5,858,800
Oct 31, 2024	238.20	259.39	233.28	247.31	40.00	19.29%	13,491,200