AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carvana Co. (CVNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

248.00

-33.82 (-12.00%)

At close: Feb 20, 2025, 3:59 PM

247.60

-0.16%

After-hours: Feb 20, 2025, 06:33 PM EST

CVNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	283.00	292.84	280.20	281.82	-2.71	-0.95%	5,157,936
Feb 18, 2025	287.00	291.27	282.81	284.53	-0.80	-0.28%	2,966,900
Feb 14, 2025	273.50	286.38	272.98	285.33	12.93	4.75%	3,945,800
Feb 13, 2025	268.26	273.37	264.23	272.40	4.47	1.67%	1,703,200
Feb 12, 2025	265.00	270.61	260.80	267.93	-3.22	-1.19%	2,134,900
Feb 11, 2025	268.55	272.96	265.82	271.15	3.34	1.25%	1,695,700
Feb 10, 2025	264.40	270.18	258.00	267.81	3.74	1.42%	2,439,700
Feb 7, 2025	261.99	265.09	259.58	264.07	0.90	0.34%	1,692,839
Feb 6, 2025	259.10	263.21	254.89	263.17	7.19	2.81%	1,917,100
Feb 5, 2025	257.66	259.00	253.60	255.98	-1.67	-0.65%	1,407,196
Feb 4, 2025	251.64	259.54	251.54	257.65	6.02	2.39%	2,485,308
Feb 3, 2025	240.97	253.71	240.97	251.63	4.15	1.68%	2,431,913
Jan 31, 2025	250.03	255.99	246.15	247.48	3.54	1.45%	3,450,539
Jan 30, 2025	248.63	252.64	242.30	243.94	-1.52	-0.62%	2,207,675
Jan 29, 2025	245.01	246.75	241.26	245.46	0.61	0.25%	1,157,400
Jan 28, 2025	240.08	246.00	232.96	244.85	2.70	1.12%	1,814,623
Jan 27, 2025	234.87	248.50	234.03	242.15	1.68	0.70%	1,677,108
Jan 24, 2025	242.90	244.56	239.20	240.47	-2.65	-1.09%	1,622,000
Jan 23, 2025	232.53	243.48	230.90	243.12	9.07	3.88%	1,997,500
Jan 22, 2025	238.87	243.61	233.94	234.05	1.73	0.74%	2,226,508
Jan 21, 2025	233.33	236.09	228.38	232.32	1.83	0.79%	1,853,702
Jan 17, 2025	231.68	233.60	225.17	230.49	-1.43	-0.62%	3,109,034
Jan 16, 2025	218.23	238.00	216.91	231.92	17.88	8.35%	8,036,300
Jan 15, 2025	202.31	214.04	199.01	214.04	18.85	9.66%	4,520,000
Jan 14, 2025	197.30	199.27	191.66	195.19	0.68	0.35%	2,367,800
Jan 13, 2025	189.19	194.60	188.55	194.51	1.45	0.75%	2,926,930
Jan 10, 2025	193.00	194.04	186.46	193.06	-3.94	-2.00%	3,186,600
Jan 8, 2025	203.45	203.45	192.53	197.00	-1.35	-0.68%	4,483,700
Jan 7, 2025	199.63	207.08	194.79	198.35	9.50	5.03%	9,119,700
Jan 6, 2025	187.97	193.28	179.79	188.85	11.69	6.60%	9,373,200
Jan 3, 2025	188.20	197.50	175.42	177.16	-22.40	-11.22%	11,686,602
Jan 2, 2025	200.71	212.89	186.86	199.56	-3.80	-1.87%	9,449,408
Dec 31, 2024	210.02	210.96	199.05	203.36	-7.19	-3.41%	3,294,500
Dec 30, 2024	210.82	212.51	204.31	210.55	-4.54	-2.11%	2,650,248
Dec 27, 2024	219.23	220.60	211.71	215.09	-8.97	-4.00%	2,264,949
Dec 26, 2024	223.15	226.68	220.70	224.06	0.17	0.08%	1,332,801
Dec 24, 2024	223.35	225.89	222.00	223.89	1.29	0.58%	870,324
Dec 23, 2024	224.00	225.88	217.98	222.60	-1.86	-0.83%	2,064,808
Dec 20, 2024	221.99	225.09	218.45	224.46	1.48	0.66%	4,877,121
Dec 19, 2024	241.75	245.32	221.89	222.98	-10.04	-4.31%	4,466,000
Dec 18, 2024	254.00	257.00	232.22	233.02	-20.68	-8.15%	3,640,330
Dec 17, 2024	254.25	256.55	250.75	253.70	-2.06	-0.81%	2,202,500
Dec 16, 2024	248.09	258.49	248.04	255.76	7.51	3.03%	2,917,700
Dec 13, 2024	247.95	249.42	243.48	248.25	0.48	0.19%	1,233,211
Dec 12, 2024	249.15	251.24	246.72	247.77	-3.18	-1.27%	1,685,499
Dec 11, 2024	239.00	251.79	237.70	250.95	14.43	6.10%	2,849,443
Dec 10, 2024	241.35	246.78	234.41	236.52	-7.51	-3.08%	2,972,417
Dec 9, 2024	254.00	257.00	243.85	244.03	-7.18	-2.86%	2,424,200
Dec 6, 2024	257.99	258.25	246.68	251.21	-4.52	-1.77%	2,730,700
Dec 5, 2024	258.65	262.60	255.21	255.73	-4.40	-1.69%	1,549,509