Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
297.12
-21.83 (-6.84%)
At close: Jun 13, 2025, 3:59 PM
297.50
0.13%
After-hours: Jun 13, 2025, 05:58 PM EDT
Carvana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 306.37 | 313.00 | 295.39 | 297.03 | 297.03 | n/a | 6,353,510 |
| Jun 12, 2025 | 335.83 | 337.53 | 317.75 | 318.95 | 318.95 | 7.38% | 4,742,241 |
| Jun 11, 2025 | 339.43 | 342.65 | 333.29 | 340.32 | 340.32 | 6.70% | 2,081,807 |
| Jun 10, 2025 | 342.22 | 345.10 | 330.49 | 338.50 | 338.50 | -0.53% | 2,395,500 |
| Jun 9, 2025 | 336.90 | 342.50 | 329.01 | 339.91 | 339.91 | 0.42% | 3,361,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.