Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
304.77
2.52 (0.83%)
At close: May 23, 2025, 3:59 PM
303.64
-0.37%
After-hours: May 23, 2025, 05:58 PM EDT
Carvana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 297.50 | 308.04 | 295.09 | 304.11 | 304.11 | n/a | 2,538,586 |
| May 22, 2025 | 291.99 | 304.39 | 290.00 | 302.25 | 302.25 | -0.61% | 3,648,418 |
| May 21, 2025 | 294.17 | 298.49 | 291.30 | 292.09 | 292.09 | -3.36% | 4,025,000 |
| May 20, 2025 | 301.90 | 302.62 | 293.11 | 302.29 | 302.29 | 3.49% | 3,937,121 |
| May 19, 2025 | 294.50 | 306.98 | 293.06 | 305.21 | 305.21 | 0.97% | 3,758,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.