Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
243.46
1.93 (0.80%)
At close: Apr 29, 2025, 3:59 PM
242.46
-0.41%
After-hours: Apr 29, 2025, 07:59 PM EDT
Carvana Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 240.74 | n/a | 244.23 | n/a | 237.01 | n/a | 243.59 | n/a | n/a | 1,672,615 |
| Apr 28, 2025 | 239.04 | 239.04 | 243.43 | 243.43 | 235.54 | 235.54 | 241.53 | 241.53 | -0.85% | 2,532,000 |
| Apr 25, 2025 | 235.29 | 235.29 | 242.79 | 242.79 | 234.36 | 234.36 | 237.15 | 237.15 | -1.81% | 2,948,800 |
| Apr 24, 2025 | 222.62 | 222.62 | 236.79 | 236.79 | 220.00 | 220.00 | 235.02 | 235.02 | -0.90% | 3,781,930 |
| Apr 23, 2025 | 223.69 | 223.69 | 225.23 | 225.23 | 213.44 | 213.44 | 220.85 | 220.85 | -6.03% | 5,245,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.