Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Carvana Co.

    NYSE: CVNA · Real-Time Price · USD
    342.60
    -7.27 (-2.08%)
    At close: Aug 14, 2025, 3:59 PM
    343.00
    0.12%
    After-hours: Aug 14, 2025, 07:52 PM EDT

    CVNA Option Overview

    Overview for all option chains of CVNA. As of August 14, 2025, CVNA options have an IV of 61.41% and an IV rank of n/a. The volume is 37,195 contracts, which is 105.74% of average daily volume of 35,175 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.41%
    IV Rank
    < 0.01%
    Historical Volatility
    56.59%
    IV Low
    65.23% on Aug 04, 2025
    IV High
    90.34% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    502,553
    Put-Call Ratio
    0.99
    Put Open Interest
    249,924
    Call Open Interest
    252,629
    Open Interest Avg (30-day)
    381,237
    Today vs Open Interest Avg (30-day)
    131.82%

    Option Volume

    Today's Volume
    37,195
    Put-Call Ratio
    0.51
    Put Volume
    12,577
    Call Volume
    24,618
    Volume Avg (30-day)
    35,175
    Today vs Volume Avg (30-day)
    105.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVNA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 7,797 5,660 0.73 53,192 52,175 0.98 91.2% 327.5
    Aug 22, 2025 10,448 3,538 0.34 15,076 13,557 0.9 67.81% 350
    Aug 29, 2025 730 293 0.4 7,718 4,113 0.53 61.41% 350
    Sep 05, 2025 175 82 0.47 15,702 1,012 0.06 60.61% 350
    Sep 12, 2025 699 44 0.06 567 386 0.68 55.01% 355
    Sep 19, 2025 2,677 814 0.3 51,643 59,509 1.15 72.2% 320
    Sep 26, 2025 36 38 1.06 130 71 0.55 52.65% 340
    Oct 17, 2025 163 332 2.04 19,783 5,115 0.26 52.81% 370
    Nov 21, 2025 1,090 257 0.24 11,902 9,901 0.83 62.44% 330
    Dec 19, 2025 87 116 1.33 23,751 4,446 0.19 57.51% 340
    Jan 16, 2026 137 998 7.28 26,756 71,143 2.66 62.42% 280
    Feb 20, 2026 4 12 3 1,462 1,647 1.13 56.67% 350
    Mar 20, 2026 45 41 0.91 9,007 11,691 1.3 60.14% 350
    Jun 18, 2026 273 236 0.86 3,793 4,067 1.07 59.03% 320
    Dec 18, 2026 69 27 0.39 4,004 4,683 1.17 60.23% 195
    Jan 15, 2027 7 44 6.29 6,198 5,127 0.83 59.59% 200
    Jun 17, 2027 181 45 0.25 1,945 1,281 0.66 58.35% 320

    Add to Watchlist