Carvana Co. (CVNA)
NYSE: CVNA
· Real-Time Price · USD
304.77
2.52 (0.83%)
At close: May 23, 2025, 3:59 PM
303.64
-0.37%
After-hours: May 23, 2025, 05:58 PM EDT
Historical CVNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +2.22% | 1.1 | 38,523 | 18,325 | 20,198 | 344.79K | +7,995 | +2.37% | 7.52M | 5.46M |
| 05/22/25 | +3.51% | 1.14 | 50,170 | 23,426 | 26,744 | 336.79K | +12,604 | +3.89% | 12.35M | 8.55M |
| 05/21/25 | -0.71% | 1.27 | 44,885 | 19,737 | 25,148 | 324.19K | +11,451 | +3.66% | 11.86M | 12.55M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.