Carvana Co. (CVNA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Carvana Co.

    NYSE: CVNA · Real-Time Price · USD
    372.16
    3.28 (0.89%)
    At close: Sep 08, 2025, 3:59 PM
    373.40
    0.33%
    After-hours: Sep 08, 2025, 07:58 PM EDT

    CVNA Option Overview

    Overview for all option chains of CVNA. As of September 07, 2025, CVNA options have an IV of 63.6% and an IV rank of 7.29%. The volume is 34,324 contracts, which is 190% of average daily volume of 18,065 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.6%
    IV Rank
    7.29%
    Historical Volatility
    58.98%
    IV Low
    61.6% on Aug 04, 2025
    IV High
    89.01% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    467,165
    Put-Call Ratio
    1.05
    Put Open Interest
    239,309
    Call Open Interest
    227,856
    Open Interest Avg (30-day)
    405,413
    Today vs Open Interest Avg (30-day)
    115.23%

    Option Volume

    Today's Volume
    34,324
    Put-Call Ratio
    0.42
    Put Volume
    10,114
    Call Volume
    24,210
    Volume Avg (30-day)
    18,065
    Today vs Volume Avg (30-day)
    190%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVNA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 14,447 5,533 0.38 16,720 12,745 0.76 69.19% 360
    Sep 19, 2025 6,828 2,197 0.32 59,902 69,819 1.17 80.8% 320
    Sep 26, 2025 96 284 2.96 677 1,244 1.84 58.01% 360
    Oct 03, 2025 33 236 7.15 224 774 3.46 55.85% 360
    Oct 10, 2025 60 64 1.07 74 78 1.05 53.82% 365
    Oct 17, 2025 1,480 487 0.33 30,359 10,018 0.33 55.98% 370
    Oct 24, 2025 17 233 13.71 37 93 2.51 52.26% 375
    Nov 21, 2025 149 182 1.22 27,976 16,996 0.61 67.81% 330
    Dec 19, 2025 40 166 4.15 26,985 11,661 0.43 61.02% 340
    Jan 16, 2026 870 443 0.51 36,690 83,920 2.29 69.69% 310
    Feb 20, 2026 5 13 2.6 1,721 2,129 1.24 58.59% 350
    Mar 20, 2026 11 125 11.36 9,462 12,727 1.35 62.8% 350
    Jun 18, 2026 16 67 4.19 4,165 5,266 1.26 60.68% 330
    Sep 18, 2026 3 11 3.67 128 78 0.61 59.37% 450
    Dec 18, 2026 8 15 1.88 4,189 5,031 1.2 62.07% 195
    Jan 15, 2027 90 31 0.34 6,432 5,270 0.82 60.73% 200
    Jun 17, 2027 57 27 0.47 2,115 1,460 0.69 59.3% 330

    Add to Watchlist