Carvana Co. (CVNA)
248.00
-33.82 (-12.00%)
At close: Feb 20, 2025, 3:59 PM
247.60
-0.16%
After-hours: Feb 20, 2025, 06:33 PM EST
Last Updated: 02/20/2025 3:53 PM
Volume ●
1.27K
Net Call Prem ●
240.67K
Net Put Prem ●
-102.06K
Historical CVNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.42% | 1.26 | 137,628 | 60,802 | 76,826 | 301.60K | +34,582 | +12.95% | 50.35M | 49.28M |
| 02/18/25 | -0.86% | 0.87 | 98,654 | 52,795 | 45,859 | 267.01K | -31,338 | -10.50% | 53.40M | 23.42M |
| 02/14/25 | +4.33% | 0.38 | 118,974 | 86,492 | 32,482 | 298.35K | +4,499 | +1.53% | 118.61M | 21.87M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.