Carvana Co.

AI Score

XX

Unlock

226.54
13.95 (6.56%)
At close: Apr 02, 2025, 3:59 PM
Call Volume 10.57K
Call Premium 1.04M
Premium 1.92M
Call Open Interest 34.76K
Implied Volatility (IV) 0.86
Total Open Interest 38.05K
Net Premium 359.6K
Put Volume 1.38K
Put Premium 885.95K
P/C Ratio 0.13
Put Open Interest 3.29K
IV Rank 43.48
🐻/🐂 Prem
(Net Call x Net Put) Prem 414.6K x 55K

Historical CVNA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 +9.01% 0.73 68,527 39,715 28,812 330.85K +11,395 +3.57% 32.83M 10.08M
04/01/25 +2.06% 1.39 53,041 22,155 30,886 319.45K +13,204 +4.31% 10.42M 12.04M
03/31/25 +5.78% 0.46 71,485 49,026 22,459 306.25K -32,279 -9.54% 23.19M 12.33M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.