Carvana Co. (CVNA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Carvana Co.

    NYSE: CVNA · Real-Time Price · USD
    375.89
    -18.82 (-4.77%)
    At close: Oct 03, 2025, 3:59 PM
    376.25
    0.10%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    CVNA Option Overview

    Overview for all option chains of CVNA. As of October 05, 2025, CVNA options have an IV of 70.62% and an IV rank of 30.78%. The volume is 54,456 contracts, which is 323.49% of average daily volume of 16,834 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.62%
    IV Rank
    30.78%
    Historical Volatility
    43.31%
    IV Low
    60.67% on Aug 04, 2025
    IV High
    93% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    406,827
    Put-Call Ratio
    1.12
    Put Open Interest
    214,673
    Call Open Interest
    192,154
    Open Interest Avg (30-day)
    358,007
    Today vs Open Interest Avg (30-day)
    113.64%

    Option Volume

    Today's Volume
    54,456
    Put-Call Ratio
    0.77
    Put Volume
    23,742
    Call Volume
    30,714
    Volume Avg (30-day)
    16,834
    Today vs Volume Avg (30-day)
    323.49%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVNA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 15,660 9,310 0.59 14,779 8,148 0.55 76.62% 375
    Oct 17, 2025 10,789 7,476 0.69 29,103 23,511 0.81 64.61% 380
    Oct 24, 2025 1,924 2,753 1.43 1,666 1,668 1 60.23% 385
    Oct 31, 2025 135 441 3.27 925 1,127 1.22 77.04% 380
    Nov 07, 2025 31 146 4.71 159 1,367 8.6 73.74% 375
    Nov 14, 2025 35 148 4.23 5 8 1.6 71.91% 445
    Nov 21, 2025 1,037 1,051 1.01 30,627 20,912 0.68 69.56% 330
    Dec 19, 2025 219 320 1.46 28,158 14,911 0.53 65.14% 350
    Jan 16, 2026 182 761 4.18 46,335 97,067 2.09 62.43% 310
    Feb 20, 2026 28 87 3.11 10,925 7,236 0.66 63.13% 360
    Mar 20, 2026 59 674 11.42 10,126 13,654 1.35 63.14% 350
    Apr 17, 2026 7 12 1.71 137 279 2.04 61.68% 350
    May 15, 2026 5 92 18.4 36 350 9.72 63.25% 460
    Jun 18, 2026 138 43 0.31 4,434 5,626 1.27 62.18% 330
    Sep 18, 2026 18 73 4.06 458 431 0.94 61.52% 360
    Dec 18, 2026 283 161 0.57 4,427 9,326 2.11 61.56% 195
    Jan 15, 2027 22 154 7 7,102 6,785 0.96 61.17% 200
    Jun 17, 2027 126 26 0.21 2,464 1,932 0.78 60.6% 340
    Jan 21, 2028 16 14 0.88 288 335 1.16 59.54% 390

    Add to Watchlist