Carvana Co.

NYSE: CVNA · Real-Time Price · USD
243.46
1.93 (0.80%)
At close: Apr 29, 2025, 3:59 PM
242.46
-0.41%
After-hours: Apr 29, 2025, 07:59 PM EDT
Call Volume 8.9K
Call Premium 10.09M
Premium 13.09M
Call Open Interest 28.73K
Implied Volatility (IV) 0.96
Total Open Interest 31.08K
Net Premium -1.79M
Put Volume 1.23K
Put Premium 2.99M
P/C Ratio 0.14
Put Open Interest 2.35K
IV Rank 54.35
🐻/🐂 Prem
(Net Call x Net Put) Prem -4.34M x -2.55M

Historical CVNA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/28/25 +1.04% 0.39 45,830 33,086 12,744 279.74K -32,861 -10.51% 26.17M 3.78M
04/25/25 +0.79% 0.24 87,903 70,831 17,072 312.6K +12,686 +4.23% 40.22M 4.58M
04/24/25 +5.57% 0.36 90,861 66,926 23,935 299.91K +12,689 +4.42% 81.29M 6.56M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.