AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CVS Health Corporation (CVS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

65.18

-1.22 (-1.84%)

At close: Feb 20, 2025, 3:59 PM

65.09

-0.14%

After-hours: Feb 20, 2025, 06:30 PM EST

CVS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	65.80	67.17	65.31	66.40	0.83	1.27%	9,397,700
Feb 18, 2025	64.85	66.89	64.51	65.57	-0.26	-0.39%	10,141,600
Feb 14, 2025	66.89	66.99	65.58	65.83	-0.54	-0.81%	10,210,500
Feb 13, 2025	63.86	67.34	63.56	66.37	3.15	4.98%	20,989,143
Feb 12, 2025	60.61	64.11	60.50	63.22	8.22	14.95%	36,562,100
Feb 11, 2025	54.56	55.94	54.06	55.00	0.71	1.31%	12,665,542
Feb 10, 2025	54.39	54.42	53.36	54.29	0.28	0.52%	10,097,607
Feb 7, 2025	54.54	54.81	53.90	54.01	-0.23	-0.42%	5,911,537
Feb 6, 2025	55.78	55.98	53.84	54.24	-1.45	-2.60%	14,970,200
Feb 5, 2025	56.39	56.41	55.26	55.69	-0.66	-1.17%	7,641,533
Feb 4, 2025	55.51	56.55	55.25	56.35	0.40	0.71%	7,865,600
Feb 3, 2025	56.08	56.67	55.25	55.95	-0.53	-0.94%	8,638,400
Jan 31, 2025	56.75	57.32	55.76	56.48	-0.34	-0.60%	10,823,721
Jan 30, 2025	56.63	57.04	55.32	56.82	-0.08	-0.14%	11,121,121
Jan 29, 2025	57.49	58.46	56.79	56.90	-0.43	-0.75%	11,615,100
Jan 28, 2025	56.06	57.62	56.00	57.33	1.13	2.01%	14,019,700
Jan 27, 2025	55.00	56.77	55.00	56.20	1.65	3.02%	11,342,200
Jan 24, 2025	53.59	54.93	53.28	54.55	0.73	1.36%	13,122,100
Jan 23, 2025	53.52	54.61	52.69	53.82	0.83	1.57%	13,422,123
Jan 22, 2025	52.75	53.50	52.34	52.99	-0.16	-0.30%	10,672,900
Jan 21, 2025	52.94	53.27	52.21	53.15	0.53	1.01%	9,962,500
Jan 17, 2025	52.23	52.89	51.80	52.62	0.66	1.27%	13,415,643
Jan 16, 2025	51.43	52.16	50.63	51.96	-0.18	-0.35%	14,277,300
Jan 15, 2025	51.81	52.28	51.42	52.14	0.57	1.11%	10,969,747
Jan 14, 2025	51.50	52.08	50.14	51.57	0.05	0.10%	16,623,500
Jan 13, 2025	50.35	51.77	49.52	51.52	3.51	7.31%	25,668,839
Jan 10, 2025	46.42	48.10	46.34	48.01	2.00	4.35%	16,826,145
Jan 8, 2025	45.65	46.18	44.92	46.01	0.23	0.50%	14,272,800
Jan 7, 2025	46.32	46.82	45.57	45.78	-0.04	-0.09%	10,244,531
Jan 6, 2025	46.08	47.17	45.69	45.82	0.05	0.11%	16,462,547
Jan 3, 2025	44.72	46.26	44.14	45.77	1.55	3.51%	12,202,300
Jan 2, 2025	45.11	45.36	44.11	44.22	-0.67	-1.49%	10,626,135
Dec 31, 2024	43.84	45.03	43.72	44.89	0.95	2.16%	11,688,429
Dec 30, 2024	44.24	44.43	43.65	43.94	-0.55	-1.24%	12,153,700
Dec 27, 2024	44.70	45.06	44.24	44.49	-0.43	-0.96%	10,563,800
Dec 26, 2024	44.14	45.69	44.01	44.92	0.67	1.51%	11,338,922
Dec 24, 2024	44.00	44.25	43.73	44.25	0.11	0.25%	5,922,735
Dec 23, 2024	44.35	44.38	43.56	44.14	-0.22	-0.50%	16,405,000
Dec 20, 2024	43.72	44.77	43.68	44.36	0.58	1.32%	21,447,300
Dec 19, 2024	44.29	45.29	43.60	43.78	-1.50	-3.31%	26,006,200
Dec 18, 2024	44.80	46.62	44.59	45.28	1.24	2.82%	26,201,900
Dec 17, 2024	45.97	46.29	43.93	44.04	-2.56	-5.49%	29,444,304
Dec 16, 2024	49.01	49.12	46.38	46.60	-2.77	-5.61%	20,783,500
Dec 13, 2024	49.14	49.94	48.01	49.37	-0.21	-0.42%	17,647,700
Dec 12, 2024	51.50	52.17	49.47	49.58	-2.18	-4.21%	22,510,300
Dec 11, 2024	54.50	54.84	51.73	51.76	-3.39	-6.15%	17,925,000
Dec 10, 2024	56.00	56.00	54.48	55.15	-0.92	-1.64%	12,685,410
Dec 9, 2024	55.13	56.27	54.95	56.07	0.78	1.41%	11,535,000
Dec 6, 2024	57.00	57.15	55.24	55.29	-1.57	-2.76%	9,635,200
Dec 5, 2024	58.14	58.28	56.47	56.86	-1.19	-2.05%	9,063,500