AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CVS Health Corporation (CVS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.58

0.06 (0.12%)

At close: Jan 14, 2025, 3:59 PM

51.63

0.10%

Pre-market Jan 15, 2025, 04:05 AM EST

CVS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	51.50	52.08	50.14	51.57	0.05	0.10%	16,605,036
Jan 13, 2025	50.35	51.77	49.52	51.52	3.51	7.31%	25,668,839
Jan 10, 2025	46.42	48.10	46.34	48.01	2.00	4.35%	16,826,145
Jan 8, 2025	45.65	46.18	44.92	46.01	0.23	0.50%	14,272,800
Jan 7, 2025	46.32	46.82	45.57	45.78	-0.04	-0.09%	10,244,531
Jan 6, 2025	46.08	47.17	45.69	45.82	0.05	0.11%	16,462,547
Jan 3, 2025	44.72	46.26	44.14	45.77	1.55	3.51%	12,202,300
Jan 2, 2025	45.11	45.36	44.11	44.22	-0.67	-1.49%	10,626,135
Dec 31, 2024	43.84	45.03	43.72	44.89	0.95	2.16%	11,688,429
Dec 30, 2024	44.24	44.43	43.65	43.94	-0.55	-1.24%	12,153,700
Dec 27, 2024	44.70	45.06	44.24	44.49	-0.43	-0.96%	10,563,800
Dec 26, 2024	44.14	45.69	44.01	44.92	0.67	1.51%	11,338,922
Dec 24, 2024	44.00	44.25	43.73	44.25	0.11	0.25%	5,922,735
Dec 23, 2024	44.35	44.38	43.56	44.14	-0.22	-0.50%	16,405,000
Dec 20, 2024	43.72	44.77	43.68	44.36	0.58	1.32%	21,447,300
Dec 19, 2024	44.29	45.29	43.60	43.78	-1.50	-3.31%	26,006,200
Dec 18, 2024	44.80	46.62	44.59	45.28	1.24	2.82%	26,201,900
Dec 17, 2024	45.97	46.29	43.93	44.04	-2.56	-5.49%	29,444,304
Dec 16, 2024	49.01	49.12	46.38	46.60	-2.77	-5.61%	20,783,500
Dec 13, 2024	49.14	49.94	48.01	49.37	-0.21	-0.42%	17,647,700
Dec 12, 2024	51.50	52.17	49.47	49.58	-2.18	-4.21%	22,510,300
Dec 11, 2024	54.50	54.84	51.73	51.76	-3.39	-6.15%	17,925,000
Dec 10, 2024	56.00	56.00	54.48	55.15	-0.92	-1.64%	12,685,410
Dec 9, 2024	55.13	56.27	54.95	56.07	0.78	1.41%	11,535,000
Dec 6, 2024	57.00	57.15	55.24	55.29	-1.57	-2.76%	9,635,200
Dec 5, 2024	58.14	58.28	56.47	56.86	-1.19	-2.05%	9,063,500
Dec 4, 2024	59.00	59.35	57.78	58.05	-1.14	-1.93%	7,953,800
Dec 3, 2024	59.92	60.05	59.03	59.19	0.11	0.19%	9,011,500
Dec 2, 2024	59.70	59.75	58.61	59.08	-0.77	-1.29%	11,633,700
Nov 29, 2024	59.76	60.47	59.61	59.85	-0.11	-0.18%	3,947,743
Nov 27, 2024	58.98	60.14	58.89	59.96	0.95	1.61%	7,597,444
Nov 26, 2024	59.62	59.84	58.32	59.01	-1.07	-1.78%	7,885,164
Nov 25, 2024	59.00	60.29	58.89	60.08	2.07	3.57%	15,615,737
Nov 22, 2024	57.20	58.04	56.62	58.01	0.91	1.59%	11,153,900
Nov 21, 2024	56.80	57.15	56.40	57.10	0.27	0.48%	7,243,215
Nov 20, 2024	56.25	57.67	56.00	56.83	1.06	1.90%	11,449,500
Nov 19, 2024	55.57	56.71	55.28	55.77	-0.28	-0.50%	12,128,500
Nov 18, 2024	53.73	56.78	53.45	56.05	2.86	5.38%	18,704,100
Nov 15, 2024	54.99	55.06	52.71	53.19	-1.90	-3.45%	16,695,415
Nov 14, 2024	54.02	55.19	53.86	55.09	0.82	1.51%	8,792,300
Nov 13, 2024	53.89	54.63	53.68	54.27	0.24	0.44%	8,050,715
Nov 12, 2024	55.62	55.62	53.51	54.03	-1.78	-3.19%	15,970,330
Nov 11, 2024	55.58	56.43	55.16	55.81	0.27	0.49%	11,570,603
Nov 8, 2024	57.19	57.28	55.45	55.54	-1.53	-2.68%	13,650,300
Nov 7, 2024	61.29	61.69	57.06	57.07	-4.54	-7.37%	22,292,314
Nov 6, 2024	61.70	63.33	60.82	61.61	6.27	11.33%	29,141,144
Nov 5, 2024	54.50	55.35	54.31	55.34	0.69	1.26%	11,115,000
Nov 4, 2024	55.97	56.65	54.65	54.65	-1.16	-2.08%	11,544,200
Nov 1, 2024	56.74	57.23	55.62	55.81	-0.65	-1.15%	13,589,400
Oct 31, 2024	56.75	57.32	55.94	56.46	0.07	0.12%	7,559,000