CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
67.14
-0.32 (-0.47%)
At close: May 05, 2025, 3:59 PM
67.05
-0.13%
After-hours: May 05, 2025, 07:58 PM EDT
CVS Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 68.23 | n/a | 68.28 | n/a | 66.91 | n/a | 67.10 | n/a | n/a | 10,646,257 |
| May 2, 2025 | 69.75 | n/a | 70.30 | n/a | 67.03 | n/a | 67.46 | n/a | 0.54% | 14,304,957 |
| May 1, 2025 | 72.50 | n/a | 72.51 | n/a | 69.27 | n/a | 69.45 | n/a | 2.95% | 20,880,100 |
| Apr 30, 2025 | 65.75 | 65.75 | 66.82 | 66.82 | 65.36 | 65.36 | 66.71 | 66.71 | -3.95% | 12,539,506 |
| Apr 29, 2025 | 64.88 | 64.88 | 65.41 | 65.41 | 64.42 | 64.42 | 65.03 | 65.03 | -2.52% | 9,314,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.