CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
64.04
1.26 (2.01%)
At close: May 30, 2025, 3:59 PM
64.04
0.00%
After-hours: May 30, 2025, 05:53 PM EDT
CVS Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 62.91 | 64.57 | 62.18 | 64.04 | 64.04 | n/a | 13,304,388 |
| May 29, 2025 | 61.99 | 63.08 | 61.78 | 62.78 | 62.78 | -1.97% | 10,633,172 |
| May 28, 2025 | 62.00 | 63.37 | 61.75 | 62.45 | 62.45 | -0.53% | 9,157,600 |
| May 27, 2025 | 60.76 | 61.65 | 60.41 | 61.34 | 61.34 | -1.78% | 7,439,932 |
| May 23, 2025 | 60.62 | 60.88 | 59.66 | 60.83 | 60.83 | -0.83% | 8,143,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.