CVS Health Corporation (CVS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CVS Health Corporation

    NYSE: CVS · Real-Time Price · USD
    75.78
    1.17 (1.57%)
    At close: Sep 26, 2025, 3:59 PM
    75.49
    -0.38%
    After-hours: Sep 26, 2025, 07:49 PM EDT

    CVS Option Overview

    Overview for all option chains of CVS. As of September 28, 2025, CVS options have an IV of 43.98% and an IV rank of 39.34%. The volume is 16,047 contracts, which is 129.01% of average daily volume of 12,439 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.98%
    IV Rank
    39.34%
    Historical Volatility
    24.73%
    IV Low
    33.75% on Nov 07, 2024
    IV High
    59.76% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    562,352
    Put-Call Ratio
    0.74
    Put Open Interest
    238,325
    Call Open Interest
    324,027
    Open Interest Avg (30-day)
    488,879
    Today vs Open Interest Avg (30-day)
    115.03%

    Option Volume

    Today's Volume
    16,047
    Put-Call Ratio
    1.37
    Put Volume
    9,289
    Call Volume
    6,758
    Volume Avg (30-day)
    12,439
    Today vs Volume Avg (30-day)
    129.01%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,924 2,467 1.28 12,289 9,550 0.78 99.23% 74
    Oct 10, 2025 323 241 0.75 6,309 1,522 0.24 43.56% 74
    Oct 17, 2025 1,920 2,832 1.48 54,777 31,235 0.57 44.4% 72.5
    Oct 24, 2025 214 20 0.09 3,811 1,616 0.42 36.77% 72
    Oct 31, 2025 59 43 0.73 1,749 1,921 1.1 39.07% 76
    Nov 07, 2025 4 1 0.25 25 1 0.04 37.91% 72
    Nov 21, 2025 507 1,458 2.88 38,530 27,688 0.72 45.39% 70
    Dec 19, 2025 94 737 7.84 7,548 3,244 0.43 38.21% 72.5
    Jan 16, 2026 230 684 2.97 97,726 82,922 0.85 37.68% 60
    Feb 20, 2026 1,052 473 0.45 7,857 5,758 0.73 36.86% 75
    Mar 20, 2026 42 135 3.21 20,933 10,220 0.49 36.72% 67.5
    May 15, 2026 31 145 4.68 202 143 0.71 33.39% 77.5
    Jun 18, 2026 6 0 0 9,915 12,338 1.24 34.84% 67.5
    Sep 18, 2026 54 12 0.22 9,656 3,038 0.31 34.16% 57.5
    Dec 18, 2026 22 19 0.86 17,649 15,255 0.86 35.41% 50
    Jan 15, 2027 236 22 0.09 34,381 31,809 0.93 35.09% 60
    Jan 21, 2028 40 0 0 670 65 0.1 32.88% 70

    Add to Watchlist