CVS Health Corporation (CVS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CVS Health Corporation

    NYSE: CVS · Real-Time Price · USD
    73.76
    0.07 (0.09%)
    At close: Sep 05, 2025, 3:59 PM
    73.95
    0.26%
    After-hours: Sep 05, 2025, 07:55 PM EDT

    CVS Option Overview

    Overview for all option chains of CVS. As of September 07, 2025, CVS options have an IV of 48.9% and an IV rank of 63.69%. The volume is 23,246 contracts, which is 143.72% of average daily volume of 16,174 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.9%
    IV Rank
    63.69%
    Historical Volatility
    22.38%
    IV Low
    34.42% on Nov 07, 2024
    IV High
    57.16% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    632,841
    Put-Call Ratio
    0.78
    Put Open Interest
    277,248
    Call Open Interest
    355,593
    Open Interest Avg (30-day)
    556,505
    Today vs Open Interest Avg (30-day)
    113.72%

    Option Volume

    Today's Volume
    23,246
    Put-Call Ratio
    0.52
    Put Volume
    7,921
    Call Volume
    15,325
    Volume Avg (30-day)
    16,174
    Today vs Volume Avg (30-day)
    143.72%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 6,967 3,967 0.57 11,412 5,160 0.45 82.03% 71
    Sep 19, 2025 3,418 1,130 0.33 82,081 72,266 0.88 56.89% 67.5
    Sep 26, 2025 265 67 0.25 1,898 5,456 2.87 40.91% 70
    Oct 03, 2025 704 53 0.08 3,501 589 0.17 34.98% 72
    Oct 10, 2025 269 22 0.08 521 463 0.89 35.27% 76
    Oct 17, 2025 761 1,200 1.58 32,590 16,993 0.52 53.14% 70
    Oct 24, 2025 24 3 0.12 0 2 0 34.8% 69
    Nov 21, 2025 346 329 0.95 32,836 22,532 0.69 35.14% 67.5
    Dec 19, 2025 159 140 0.88 3,389 2,232 0.66 32.23% 72.5
    Jan 16, 2026 748 570 0.76 96,687 80,139 0.83 35.2% 60
    Feb 20, 2026 116 165 1.42 4,524 3,253 0.72 34.13% 72.5
    Mar 20, 2026 235 177 0.75 17,245 8,664 0.5 35.28% 65
    Jun 18, 2026 41 17 0.41 8,899 10,408 1.17 32.42% 67.5
    Sep 18, 2026 102 25 0.25 9,389 2,894 0.31 30.91% 57.5
    Dec 18, 2026 62 1 0.02 17,489 14,974 0.86 32.2% 47.5
    Jan 15, 2027 1,108 55 0.05 33,132 31,223 0.94 33.16% 60

    Add to Watchlist