CVS Health Corporation (CVS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
53.05
-0.10 (-0.19%)
At close: Jan 22, 2025, 3:59 PM
52.99
-0.11%
After-hours Jan 22, 2025, 07:00 PM EST
Call Volume | 12.32K |
Call Volume Ask Side | 4.16K |
Call Volume Bid Side | 6.02K |
Call Premium | 2.27M |
Net Call Premium | -492.32K |
Call Open Interest | 606.05K |
IV Rank | 84.97 |
Volatility | 0.33 |
Total Open Interest | 1.01M |
Gex Ratio | 0.75 |
Historical CVS Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
01/17/2025 | n/a | 0.5 | 33,695 | 22,441 | 11,254 | 1.01M | -0.12% | 7.26M | 3.28M |
01/16/2025 | +1.03% | 2.25 | 46,876 | 14,421 | 32,455 | 1.01M | +1.33% | 2.64M | 29.46M |
01/15/2025 | +0.64% | 0.89 | 45,343 | 23,981 | 21,362 | 996.23K | +0.68% | 3.67M | 5.23M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.