Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CVS Health Corporation

    NYSE: CVS · Real-Time Price · USD
    66.70
    0.80 (1.21%)
    At close: Aug 14, 2025, 3:59 PM
    67.71
    1.51%
    After-hours: Aug 14, 2025, 08:00 PM EDT

    CVS Option Overview

    Overview for all option chains of CVS. As of August 14, 2025, CVS options have an IV of 37.07% and an IV rank of 10.66%. The volume is 23,140 contracts, which is 123.8% of average daily volume of 18,691 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.07%
    IV Rank
    10.66%
    Historical Volatility
    31.49%
    IV Low
    34.42% on Nov 07, 2024
    IV High
    59.28% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    620,626
    Put-Call Ratio
    0.74
    Put Open Interest
    264,116
    Call Open Interest
    356,510
    Open Interest Avg (30-day)
    560,212
    Today vs Open Interest Avg (30-day)
    110.78%

    Option Volume

    Today's Volume
    23,140
    Put-Call Ratio
    0.38
    Put Volume
    6,430
    Call Volume
    16,710
    Volume Avg (30-day)
    18,691
    Today vs Volume Avg (30-day)
    123.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 6,372 2,059 0.32 71,163 33,138 0.47 114.39% 62
    Aug 22, 2025 364 106 0.29 3,636 2,595 0.71 57.91% 63
    Aug 29, 2025 1,726 101 0.06 4,545 1,814 0.4 37.07% 61
    Sep 05, 2025 271 94 0.35 2,229 618 0.28 27.97% 63
    Sep 12, 2025 48 19 0.4 756 1,332 1.76 28.31% 63
    Sep 19, 2025 3,383 1,493 0.44 66,756 57,898 0.87 61.52% 62.5
    Sep 26, 2025 32 68 2.12 670 131 0.2 30.34% 65
    Oct 17, 2025 2,570 586 0.23 11,912 6,899 0.58 41.21% 65
    Nov 21, 2025 441 39 0.09 23,344 19,677 0.84 34.88% 67.5
    Dec 19, 2025 35 71 2.03 712 788 1.11 33.45% 65
    Jan 16, 2026 408 742 1.82 96,296 78,128 0.81 35.02% 60
    Feb 20, 2026 55 33 0.6 2,381 1,056 0.44 33.26% 62.5
    Mar 20, 2026 388 50 0.13 10,720 6,904 0.64 32.77% 65
    Jun 18, 2026 169 105 0.62 7,219 8,707 1.21 31.87% 67.5
    Sep 18, 2026 69 34 0.49 8,134 1,257 0.15 31.77% 57.5
    Dec 18, 2026 210 145 0.69 12,979 13,854 1.07 32.36% 45
    Jan 15, 2027 169 685 4.05 33,058 29,320 0.89 32.34% 57.5

    Add to Watchlist