CVS Health Corporation

67.33
-1.31 (-1.91%)
At close: Mar 21, 2025, 3:59 PM
67.64
0.47%
After-hours: Mar 21, 2025, 06:40 PM EDT
Call Volume 68.58K
Call Premium 3.24M
Premium 4.83M
Call Open Interest 140.96K
Implied Volatility (IV) 0.36
Total Open Interest 150.85K
Net Premium 1.72M
Put Volume 2.3K
Put Premium 1.59M
P/C Ratio 0.03
Put Open Interest 9.9K
IV Rank 33.33
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.31M x -408.88K
Last Updated: 03/21/2025 3:34 PM
Volume
18.09K
Net Call Prem
1.31M
Net Put Prem
-408.88K
Created with Highcharts 11.4.3PriceNet Call PremNet Put Prem09:30 AM10:50 AM12:10 PM01:30 PM02:50 PM04:10 PM-600K0600K1 200K1 800K

Historical CVS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/20/25 +1.05% 0.75 43,316 24,710 18,606 745.55K +11,244 +1.53% 5.09M 1.19M
03/19/25 +0.09% 1.13 27,467 12,903 14,564 734.31K +14,016 +1.95% 2.44M 1.26M
03/18/25 +1.38% 0.42 76,358 53,955 22,403 720.29K +24,464 +3.52% 9.33M 2.17M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.