CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
67.14
-0.32 (-0.47%)
At close: May 05, 2025, 3:59 PM
67.05
-0.13%
After-hours: May 05, 2025, 07:58 PM EDT
Historical CVS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -3.28% | 0.54 | 45,581 | 29,577 | 16,004 | 655.03K | +19,638 | +3.09% | 4.06M | 1.45M |
| 05/01/25 | -4.21% | 0.51 | 76,050 | 50,218 | 25,832 | 635.39K | +28,537 | +4.70% | 6.95M | 3.73M |
| 04/30/25 | +1.46% | 0.88 | 74,304 | 39,541 | 34,763 | 606.86K | +4,633 | +0.77% | 9.41M | 3.48M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.