CVS Health Corporation

53.05
-0.10 (-0.19%)
At close: Jan 22, 2025, 3:59 PM
52.99
-0.11%
After-hours Jan 22, 2025, 07:00 PM EST
Call Volume 12.32K
Call Volume Ask Side 4.16K
Call Volume Bid Side 6.02K
Call Premium 2.27M
Net Call Premium -492.32K
Call Open Interest 606.05K
IV Rank 84.97
Volatility 0.33
Total Open Interest 1.01M
Gex Ratio 0.75
Put Volume 16.60K
Put Volume Ask Side 7.24K
Put Volume Bid Side 8.64K
Put Premium 10.60M
Net Put Premium -1.26M
Put Open Interest 403.43K
P/C Ratio 1.35
🐻/🐂 Prem
Open Interest Change 13.26K
IV 30d 0.45

Historical CVS Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.5 33,695 22,441 11,254 1.01M -0.12% 7.26M 3.28M
01/16/2025 +1.03% 2.25 46,876 14,421 32,455 1.01M +1.33% 2.64M 29.46M
01/15/2025 +0.64% 0.89 45,343 23,981 21,362 996.23K +0.68% 3.67M 5.23M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.