AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chevron Corporation (CVX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

155.84

-1.39 (-0.88%)

At close: Jan 28, 2025, 1:59 PM

CVX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	156.33	157.89	155.52	157.23	1.58	1.02%	7,137,032
Jan 24, 2025	156.46	157.47	155.27	155.65	-0.36	-0.23%	8,003,778
Jan 23, 2025	157.63	157.94	155.62	156.01	-0.40	-0.26%	5,979,808
Jan 22, 2025	157.68	158.44	156.27	156.41	-1.83	-1.16%	7,232,227
Jan 21, 2025	161.15	161.40	157.49	158.24	-3.23	-2.00%	10,131,400
Jan 17, 2025	159.13	161.77	158.80	161.47	2.09	1.31%	9,260,428
Jan 16, 2025	158.03	159.90	158.03	159.38	1.05	0.66%	5,578,902
Jan 15, 2025	156.88	158.69	156.38	158.33	1.43	0.91%	7,900,000
Jan 14, 2025	155.21	156.91	154.46	156.90	1.55	1.00%	6,830,219
Jan 13, 2025	154.10	157.35	154.00	155.35	2.21	1.44%	11,774,100
Jan 10, 2025	153.41	154.34	150.87	153.14	2.84	1.89%	11,074,716
Jan 8, 2025	148.04	151.18	148.03	150.30	0.71	0.47%	7,640,900
Jan 7, 2025	148.51	150.50	147.63	149.59	2.33	1.58%	7,736,000
Jan 6, 2025	148.40	150.33	146.87	147.26	-0.59	-0.40%	5,888,731
Jan 3, 2025	147.54	148.50	147.30	147.85	1.14	0.78%	5,813,935
Jan 2, 2025	145.48	148.07	145.48	146.71	1.87	1.29%	7,170,300
Dec 31, 2024	143.52	145.34	143.32	144.84	1.77	1.24%	6,137,843
Dec 30, 2024	143.79	143.98	142.35	143.07	-0.93	-0.65%	6,194,835
Dec 27, 2024	144.29	145.71	143.39	144.00	0.02	0.01%	5,296,875
Dec 26, 2024	143.67	144.31	142.90	143.98	0.14	0.10%	4,494,424
Dec 24, 2024	143.10	144.04	142.26	143.84	0.87	0.61%	3,556,100
Dec 23, 2024	142.48	143.35	141.54	142.97	0.12	0.08%	8,156,500
Dec 20, 2024	140.82	142.85	140.55	142.85	1.70	1.20%	32,209,200
Dec 19, 2024	144.57	144.76	140.95	141.15	-2.93	-2.03%	16,544,329
Dec 18, 2024	147.76	148.67	143.98	144.08	-4.03	-2.72%	10,174,500
Dec 17, 2024	148.00	148.65	146.91	148.11	-1.25	-0.84%	11,909,333
Dec 16, 2024	153.89	153.89	149.25	149.36	-4.51	-2.93%	11,961,219
Dec 13, 2024	154.87	154.96	153.07	153.87	-0.84	-0.54%	5,816,200
Dec 12, 2024	155.87	156.53	154.27	154.71	-1.50	-0.96%	7,621,522
Dec 11, 2024	156.86	157.17	155.80	156.21	-0.79	-0.50%	13,764,742
Dec 10, 2024	159.06	159.52	156.70	157.00	-0.08	-0.05%	9,126,200
Dec 9, 2024	157.00	160.08	156.82	157.08	1.84	1.19%	9,404,500
Dec 6, 2024	158.75	158.83	155.17	155.24	-4.09	-2.57%	9,701,700
Dec 5, 2024	159.29	160.67	158.69	159.33	1.01	0.64%	6,358,400
Dec 4, 2024	161.83	161.84	157.86	158.32	-3.60	-2.22%	7,862,728
Dec 3, 2024	162.98	163.20	161.39	161.92	-0.29	-0.18%	5,900,100
Dec 2, 2024	162.29	162.95	160.11	162.21	0.28	0.17%	6,229,600
Nov 29, 2024	162.25	162.75	160.66	161.93	-0.18	-0.11%	5,077,000
Nov 27, 2024	162.76	164.68	161.61	162.11	-0.42	-0.26%	7,674,500
Nov 26, 2024	162.31	162.94	161.40	162.53	2.17	1.35%	7,369,944
Nov 25, 2024	162.15	163.17	159.83	160.36	-2.00	-1.23%	10,702,400
Nov 22, 2024	161.51	162.61	161.15	162.36	0.73	0.45%	7,006,293
Nov 21, 2024	162.02	162.65	161.29	161.63	0.30	0.19%	7,945,531
Nov 20, 2024	159.91	161.44	159.78	161.33	1.73	1.08%	6,391,300
Nov 19, 2024	159.98	160.43	158.75	159.60	-1.16	-0.72%	4,657,409
Nov 18, 2024	160.56	161.52	159.07	160.76	-0.66	-0.41%	6,092,141
Nov 15, 2024	161.52	162.38	160.76	161.42	-0.38	-0.23%	9,022,800
Nov 14, 2024	159.84	161.83	159.68	161.80	3.08	1.94%	10,111,234
Nov 13, 2024	156.07	159.02	154.53	158.72	3.43	2.21%	8,824,013
Nov 12, 2024	157.30	157.47	155.12	155.29	-1.21	-0.77%	5,681,900