Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
136.63
-1.28 (-0.93%)
At close: May 30, 2025, 3:59 PM
136.66
0.02%
After-hours: May 30, 2025, 05:51 PM EDT
Chevron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 136.88 | 137.45 | 135.21 | 136.70 | 136.70 | n/a | 12,716,766 |
| May 29, 2025 | 136.50 | 137.94 | 136.10 | 137.91 | 137.91 | 0.89% | 7,556,200 |
| May 28, 2025 | 138.78 | 138.79 | 135.66 | 136.02 | 136.02 | -1.37% | 6,876,300 |
| May 27, 2025 | 137.38 | 137.97 | 136.41 | 137.83 | 137.83 | 1.33% | 8,348,900 |
| May 23, 2025 | 134.39 | 136.79 | 134.06 | 136.54 | 136.54 | -0.94% | 7,025,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.