Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
135.60
-2.90 (-2.09%)
At close: May 05, 2025, 3:59 PM
136.14
0.40%
Pre-market: May 06, 2025, 07:06 AM EDT
Chevron Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 136.77 | n/a | 137.00 | n/a | 135.18 | n/a | 135.50 | n/a | n/a | 9,584,736 |
| May 2, 2025 | 137.88 | n/a | 139.78 | n/a | 135.29 | n/a | 138.50 | n/a | 2.21% | 12,393,235 |
| May 1, 2025 | 135.42 | n/a | 137.95 | n/a | 135.12 | n/a | 136.26 | n/a | -1.62% | 10,199,849 |
| Apr 30, 2025 | 138.00 | 138.00 | 138.15 | 138.15 | 134.14 | 134.14 | 136.06 | 136.06 | -0.15% | 13,858,040 |
| Apr 29, 2025 | 138.69 | 138.69 | 140.01 | 140.01 | 138.57 | 138.57 | 139.30 | 139.30 | 2.38% | 7,343,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.