Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
144.09
0.54 (0.38%)
At close: Jun 25, 2025, 11:30 AM
Chevron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 144.54 | 146.39 | 143.16 | 143.55 | 143.55 | n/a | 10,725,854 |
| Jun 23, 2025 | 152.12 | 152.15 | 146.32 | 146.86 | 146.86 | 2.31% | 10,540,614 |
| Jun 20, 2025 | 148.52 | 149.90 | 147.90 | 149.55 | 149.55 | 1.83% | 23,705,900 |
| Jun 18, 2025 | 149.44 | 150.17 | 147.70 | 148.19 | 148.19 | -0.91% | 9,841,924 |
| Jun 17, 2025 | 147.33 | 149.98 | 146.50 | 148.85 | 148.85 | 0.45% | 11,330,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.