Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
143.78
-3.08 (-2.10%)
At close: Jun 24, 2025, 3:59 PM
144.00
0.15%
Pre-market: Jun 25, 2025, 08:55 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 56.36K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 1.73K |
| Net Premium | -56.36K |
| Put Volume | 336 |
| Put Premium | 56.36K |
| P/C Ratio | 0 |
| Put Open Interest | 1.73K |
| IV Rank | 28.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 56.36K |
Historical CVX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.68% | 0.73 | 43,476 | 25,136 | 18,340 | 496.74K | +25,381 | +5.38% | 6.2M | 4.05M |
| 06/23/25 | -3.46% | 0.46 | 66,850 | 45,899 | 20,951 | 471.36K | +13,397 | +2.93% | 6.97M | 5.36M |
| 06/20/25 | +0.69% | 0.27 | 33,024 | 25,937 | 7,087 | 457.96K | +12,645 | +2.84% | 6.88M | 1.48M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.