Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
135.60
-2.90 (-2.09%)
At close: May 05, 2025, 3:59 PM
136.14
0.40%
Pre-market: May 06, 2025, 07:06 AM EDT
Historical CVX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.93% | 1.1 | 38,838 | 18,460 | 20,378 | 597.08K | -15,893 | -2.59% | 2.86M | 15.11M |
| 05/02/25 | +0.45% | 0.83 | 59,610 | 32,507 | 27,103 | 612.97K | +12,512 | +2.08% | 6.69M | 5.58M |
| 05/01/25 | +0.62% | 0.98 | 37,104 | 18,777 | 18,327 | 600.46K | +16,771 | +2.87% | 3.95M | 6.36M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.