Chevron Corporation (CVX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Chevron Corporation

    NYSE: CVX · Real-Time Price · USD
    153.64
    -4.05 (-2.57%)
    At close: Sep 05, 2025, 3:59 PM
    153.74
    0.07%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    CVX Option Overview

    Overview for all option chains of CVX. As of September 06, 2025, CVX options have an IV of 31.98% and an IV rank of 18.16%. The volume is 28,031 contracts, which is 104.6% of average daily volume of 26,797 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    31.98%
    IV Rank
    18.16%
    Historical Volatility
    18.85%
    IV Low
    26.85% on Jan 31, 2025
    IV High
    55.12% on Aug 29, 2025

    Open Interest (OI)

    Today's Open Interest
    633,204
    Put-Call Ratio
    0.81
    Put Open Interest
    284,212
    Call Open Interest
    348,992
    Open Interest Avg (30-day)
    581,381
    Today vs Open Interest Avg (30-day)
    108.91%

    Option Volume

    Today's Volume
    28,031
    Put-Call Ratio
    0.61
    Put Volume
    10,646
    Call Volume
    17,385
    Volume Avg (30-day)
    26,797
    Today vs Volume Avg (30-day)
    104.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 3,478 2,453 0.71 12,222 7,400 0.61 52.38% 157.5
    Sep 19, 2025 4,723 3,927 0.83 101,724 118,800 1.17 28.65% 155
    Sep 26, 2025 689 321 0.47 3,542 995 0.28 34.15% 155
    Oct 03, 2025 321 222 0.69 1,857 514 0.28 29.8% 160
    Oct 10, 2025 141 94 0.67 386 199 0.52 29.78% 160
    Oct 17, 2025 1,551 929 0.6 30,039 10,361 0.34 36.48% 155
    Oct 24, 2025 154 58 0.38 14 5 0.36 27.83% 160
    Nov 21, 2025 2,379 531 0.22 53,219 7,620 0.14 28.3% 150
    Dec 19, 2025 852 618 0.73 49,681 30,049 0.6 29.81% 150
    Jan 16, 2026 699 542 0.78 45,646 44,916 0.98 28.18% 150
    Feb 20, 2026 132 167 1.27 4,969 4,321 0.87 24.96% 155
    Mar 20, 2026 863 142 0.16 9,265 15,084 1.63 26.59% 155
    May 15, 2026 121 9 0.07 1,196 3,545 2.96 24.81% 155
    Jun 18, 2026 588 132 0.22 10,192 17,965 1.76 25.51% 145
    Sep 18, 2026 175 137 0.78 2,611 3,148 1.21 25.44% 150
    Dec 18, 2026 166 87 0.52 6,440 5,899 0.92 25.08% 140
    Jan 15, 2027 353 277 0.78 15,989 13,391 0.84 25.68% 145

    Add to Watchlist