Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
148.37
0.39 (0.26%)
At close: Jul 03, 2025, 3:59 PM
148.36
-0.01%
After-hours: Jul 03, 2025, 04:59 PM EDT
| Call Volume | 2.62K |
| Call Premium | 603.43K |
| Premium | 841.8K |
| Call Open Interest | 6.37K |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 20.31K |
| Net Premium | -246.56K |
| Put Volume | 2.28K |
| Put Premium | 238.38K |
| P/C Ratio | 0.87 |
| Put Open Interest | 13.95K |
| IV Rank | 15.38 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -347.22K x -100.66K |
Historical CVX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.36% | 0.78 | 17,198 | 9,664 | 7,534 | 490.12K | +3,321 | +0.68% | 2.48M | 1.24M |
| 07/02/25 | +0.66% | 0.57 | 19,227 | 12,285 | 6,942 | 486.8K | +8,649 | +1.81% | 3.63M | 1.41M |
| 07/01/25 | +1.56% | 1.15 | 21,851 | 10,170 | 11,681 | 478.15K | +5,385 | +1.14% | 2.76M | 2.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.