Chevron Corporation (CVX)
155.84
-1.39 (-0.88%)
At close: Jan 28, 2025, 1:59 PM
| Call Volume | 9.16K |
| Call Premium | 2.80M |
| Total Premium | 5.01M |
| Call Open Interest | 240.20K |
| Implied Volatility (IV) | 25.37% |
| Total Open Interest | 423.65K |
| GEX | 736.35K |
| Put Volume | 7.01K |
| Put Premium | 2.21M |
| P/C Ratio | 0.76 |
| Put Open Interest | 183.45K |
| Open Interest (OI) Change | +13,801 |
| % OI Change | +3.37% |
| IV Rank | 75.00 |
Historical CVX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.58% | 0.83 | 30,900 | 16,887 | 14,013 | 409.85K | +6,187 | +1.53% | 3.97M | 4.82M |
| 01/24/2025 | -0.52% | 0.69 | 20,323 | 12,019 | 8,304 | 403.66K | +3,360 | +0.84% | 3.58M | 1.94M |
| 01/23/2025 | -1.03% | 0.68 | 13,439 | 7,985 | 5,454 | 400.30K | +7,083 | +1.80% | 1.57M | 1.66M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.