Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Chevron Corporation

    NYSE: CVX · Real-Time Price · USD
    155.20
    -0.67 (-0.43%)
    At close: Aug 14, 2025, 3:59 PM
    155.45
    0.16%
    After-hours: Aug 14, 2025, 08:00 PM EDT

    CVX Option Overview

    Overview for all option chains of CVX. As of August 14, 2025, CVX options have an IV of 37.33% and an IV rank of 62.2%. The volume is 17,365 contracts, which is 65.74% of average daily volume of 26,415 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.33%
    IV Rank
    62.2%
    Historical Volatility
    20.53%
    IV Low
    26.61% on Aug 19, 2024
    IV High
    43.84% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    697,677
    Put-Call Ratio
    0.83
    Put Open Interest
    315,571
    Call Open Interest
    382,106
    Open Interest Avg (30-day)
    615,121
    Today vs Open Interest Avg (30-day)
    113.42%

    Option Volume

    Today's Volume
    17,365
    Put-Call Ratio
    0.52
    Put Volume
    5,911
    Call Volume
    11,454
    Volume Avg (30-day)
    26,415
    Today vs Volume Avg (30-day)
    65.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all CVX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,317 1,535 0.46 72,159 65,780 0.91 62.76% 150
    Aug 22, 2025 1,180 477 0.4 6,784 7,954 1.17 42.38% 152.5
    Aug 29, 2025 985 1,379 1.4 5,563 2,322 0.42 37.33% 152.5
    Sep 05, 2025 274 113 0.41 2,246 914 0.41 32.28% 150
    Sep 12, 2025 109 57 0.52 539 328 0.61 29.07% 149
    Sep 19, 2025 1,923 781 0.41 109,076 108,011 0.99 40.7% 150
    Sep 26, 2025 539 22 0.04 119 35 0.29 25.5% 145
    Oct 17, 2025 1,603 183 0.11 22,008 4,710 0.21 31.11% 150
    Nov 21, 2025 520 369 0.71 40,078 4,248 0.11 28.11% 150
    Dec 19, 2025 133 302 2.27 37,436 26,539 0.71 28.57% 145
    Jan 16, 2026 278 262 0.94 45,249 44,378 0.98 27.1% 150
    Feb 20, 2026 186 25 0.13 2,331 1,501 0.64 25.66% 150
    Mar 20, 2026 96 67 0.7 4,949 11,663 2.36 26.36% 145
    May 15, 2026 7 42 6 462 626 1.35 25.41% 155
    Jun 18, 2026 102 221 2.17 9,676 17,030 1.76 25.9% 145
    Sep 18, 2026 64 8 0.12 2,275 2,031 0.89 25.31% 150
    Dec 18, 2026 17 1 0.06 6,302 5,526 0.88 25.29% 140
    Jan 15, 2027 121 67 0.55 14,854 11,975 0.81 25.43% 145

    Add to Watchlist