Chevron Corporation (CVX)
NYSE: CVX
· Real-Time Price · USD
136.63
-1.28 (-0.93%)
At close: May 30, 2025, 3:59 PM
136.66
0.02%
After-hours: May 30, 2025, 05:51 PM EDT
Historical CVX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.13% | 2.94 | 35,626 | 9,047 | 26,579 | 556.1K | +11,022 | +2.02% | 2.71M | 34.48M |
| 05/29/25 | +1.03% | 4.43 | 47,386 | 8,722 | 38,664 | 545.08K | +4,791 | +0.89% | 3.04M | 58.09M |
| 05/28/25 | -1.99% | 1.74 | 25,235 | 9,206 | 16,029 | 540.29K | +16,539 | +3.16% | 1.73M | 24.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.