AMEX: CVY · Real-Time Price · USD
26.38
-0.21 (-0.79%)
At close: Aug 15, 2025, 3:59 PM
26.40
0.10%
After-hours: Aug 15, 2025, 05:29 PM EDT

Max Pain By Strike

CVY trades at $26.38, 25.6% above the near-term max pain of $21 expiring Sep 19, 2025 (32 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($20-$23), signaling increased put positioning or downside protection. Key magnetic zone at 23 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for CVY shows a downward trend from 23 to 20, indicating bearish sentiment or hedging activity. The 14% spread signals divergent expectations across timeframes. Most levels below 26.38 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 21 -5.38 (-20.38%)
Oct 17, 2025 23 -3.38 (-12.80%)
Dec 19, 2025 20 -6.38 (-24.17%)
Mar 20, 2026 23 -3.38 (-12.80%)