Curtiss-Wright Corporatio... (CW)
317.40
-1.08 (-0.34%)
At close: Apr 21, 2025, 3:59 PM
319.00
0.50%
Pre-market: Apr 22, 2025, 08:06 AM EDT
Curtiss-Wright Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 317.61 | n/a | 317.74 | n/a | 311.12 | n/a | 316.43 | n/a | n/a | 380,204 |
| Apr 17, 2025 | 319.22 | 319.22 | 321.83 | 321.83 | 315.49 | 315.49 | 318.48 | 318.48 | 0.65% | 177,726 |
| Apr 16, 2025 | 316.45 | 316.45 | 321.35 | 321.35 | 314.21 | 314.21 | 319.98 | 319.98 | 0.47% | 176,700 |
| Apr 15, 2025 | 318.97 | 318.97 | 325.62 | 325.62 | 318.97 | 318.97 | 320.84 | 320.84 | 0.27% | 165,400 |
| Apr 14, 2025 | 320.00 | 320.00 | 320.38 | 320.38 | 311.86 | 311.86 | 317.75 | 317.75 | -0.96% | 166,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.