Curtiss-Wright Corporatio... (CW)
NYSE: CW
· Real-Time Price · USD
395.92
8.55 (2.21%)
At close: May 13, 2025, 3:59 PM
397.00
0.27%
After-hours: May 13, 2025, 08:00 PM EDT
Curtiss-Wright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 392.95 | 392.95 | 370.50 | 387.37 | 387.32 | n/a | 258,652 |
| May 9, 2025 | 381.50 | 385.20 | 375.87 | 384.60 | 384.60 | -0.72% | 281,219 |
| May 8, 2025 | 365.00 | 386.81 | 359.48 | 378.03 | 378.03 | -1.71% | 397,141 |
| May 7, 2025 | 363.05 | 366.00 | 361.35 | 362.05 | 362.05 | -4.23% | 307,318 |
| May 6, 2025 | 355.26 | 365.22 | 352.03 | 363.29 | 363.29 | 0.34% | 245,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.