Curtiss-Wright Corporatio... (CW)
NYSE: CW
· Real-Time Price · USD
447.09
0.30 (0.07%)
At close: Jun 04, 2025, 3:59 PM
447.99
0.20%
After-hours: Jun 04, 2025, 05:29 PM EDT
Curtiss-Wright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 448.58 | 451.20 | 443.15 | 446.79 | 446.79 | n/a | 283,288 |
| Jun 2, 2025 | 440.23 | 444.62 | 435.35 | 443.22 | 443.22 | -0.80% | 264,903 |
| May 30, 2025 | 440.23 | 441.41 | 435.35 | 440.11 | 440.11 | -0.70% | 440,300 |
| May 29, 2025 | 449.36 | 452.34 | 435.49 | 440.96 | 440.96 | 0.19% | 549,905 |
| May 28, 2025 | 449.88 | 453.02 | 447.00 | 449.64 | 449.64 | 1.97% | 450,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.