Curtiss-Wright Corporatio... (CW)
NYSE: CW
· Real-Time Price · USD
476.46
-12.09 (-2.47%)
At close: Jul 01, 2025, 3:59 PM
476.63
0.04%
After-hours: Jul 01, 2025, 04:04 PM EDT
Curtiss-Wright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 490.00 | 490.71 | 483.95 | 488.55 | 488.55 | n/a | 216,739 |
| Jun 27, 2025 | 483.00 | 487.70 | 480.93 | 487.70 | 487.70 | -0.17% | 399,325 |
| Jun 26, 2025 | 478.57 | 483.38 | 476.16 | 482.78 | 482.78 | -1.01% | 195,924 |
| Jun 25, 2025 | 478.08 | 484.05 | 474.29 | 476.50 | 476.50 | -1.30% | 238,208 |
| Jun 24, 2025 | 476.00 | 477.94 | 462.59 | 476.02 | 476.02 | -0.10% | 617,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.