AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Curtiss-Wright Corporatio... (CW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

359.59

8.93 (2.55%)

At close: Jan 14, 2025, 3:59 PM

CW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	352.62	360.00	350.64	359.59	8.93	2.55%	196,918
Jan 13, 2025	345.40	350.66	342.89	350.66	0.48	0.14%	243,829
Jan 10, 2025	348.89	352.97	345.29	350.18	-1.74	-0.49%	258,717
Jan 8, 2025	348.62	351.92	346.03	351.92	3.25	0.93%	201,600
Jan 7, 2025	351.50	354.50	347.18	348.67	-2.56	-0.73%	182,200
Jan 6, 2025	351.09	353.10	346.10	351.23	1.81	0.52%	294,211
Jan 3, 2025	351.94	354.82	346.71	349.42	-1.93	-0.55%	550,326
Jan 2, 2025	356.00	360.15	349.44	351.35	-3.52	-0.99%	347,300
Dec 31, 2024	360.00	361.19	354.39	354.87	-2.89	-0.81%	105,016
Dec 30, 2024	353.76	362.31	352.41	357.76	-1.60	-0.45%	171,813
Dec 27, 2024	358.83	363.15	357.72	359.36	-3.72	-1.02%	136,542
Dec 26, 2024	360.01	364.50	357.63	363.08	1.81	0.50%	138,211
Dec 24, 2024	356.53	362.03	356.53	361.27	5.79	1.63%	88,200
Dec 23, 2024	354.57	358.70	353.51	355.48	1.26	0.36%	209,700
Dec 20, 2024	346.64	358.74	346.64	354.22	2.78	0.79%	775,100
Dec 19, 2024	348.76	357.44	347.82	351.44	6.59	1.91%	322,592
Dec 18, 2024	365.58	365.71	344.11	344.85	-19.64	-5.39%	490,500
Dec 17, 2024	381.10	381.10	360.21	364.49	-20.53	-5.33%	441,300
Dec 16, 2024	371.00	385.72	367.75	385.02	18.10	4.93%	314,600
Dec 13, 2024	366.54	368.72	363.16	366.92	0.65	0.18%	173,700
Dec 12, 2024	370.46	372.47	365.35	366.27	-5.48	-1.47%	242,921
Dec 11, 2024	371.06	372.39	366.62	371.75	4.40	1.20%	266,931
Dec 10, 2024	368.79	369.30	363.39	367.35	0.75	0.20%	235,737
Dec 9, 2024	376.00	376.00	362.60	366.60	-9.41	-2.50%	522,000
Dec 6, 2024	382.17	382.64	373.08	376.01	-4.18	-1.10%	183,700
Dec 5, 2024	380.59	382.05	377.05	380.19	1.01	0.27%	281,800
Dec 4, 2024	371.40	379.68	370.50	379.18	8.17	2.20%	172,500
Dec 3, 2024	368.17	371.88	364.82	371.01	2.66	0.72%	246,116
Dec 2, 2024	375.73	375.73	367.23	368.35	-5.28	-1.41%	112,100
Nov 29, 2024	376.40	376.40	372.89	373.63	2.26	0.61%	131,500
Nov 27, 2024	375.15	377.19	368.92	371.37	-3.68	-0.98%	124,100
Nov 26, 2024	372.00	376.84	372.00	375.05	3.67	0.99%	182,844
Nov 25, 2024	373.00	376.29	367.86	371.38	0.56	0.15%	379,611
Nov 22, 2024	367.74	372.96	367.74	370.82	3.27	0.89%	268,040
Nov 21, 2024	362.63	369.80	362.58	367.55	6.10	1.69%	152,813
Nov 20, 2024	363.47	365.40	357.99	361.45	-0.39	-0.11%	261,900
Nov 19, 2024	354.26	364.09	354.26	361.84	8.73	2.47%	424,900
Nov 18, 2024	357.09	357.66	350.41	353.11	-5.24	-1.46%	277,315
Nov 15, 2024	360.39	361.70	354.19	358.35	-2.89	-0.80%	411,808
Nov 14, 2024	384.39	384.39	356.03	361.24	-24.18	-6.27%	568,214
Nov 13, 2024	387.37	390.42	385.25	385.42	-0.22	-0.06%	207,500
Nov 12, 2024	390.29	391.00	383.88	385.64	-3.85	-0.99%	330,100
Nov 11, 2024	390.67	393.40	388.67	389.49	3.65	0.95%	156,643
Nov 8, 2024	378.45	387.05	377.43	385.84	8.57	2.27%	178,656
Nov 7, 2024	376.89	381.33	369.88	377.27	-0.19	-0.05%	248,118
Nov 6, 2024	380.68	380.98	371.08	377.46	17.09	4.74%	279,755
Nov 5, 2024	353.20	361.86	352.28	360.37	10.36	2.96%	334,404
Nov 4, 2024	347.80	353.37	347.35	350.01	1.19	0.34%	248,000
Nov 1, 2024	347.22	350.50	346.05	348.82	3.86	1.12%	211,500
Oct 31, 2024	360.16	371.04	344.31	344.96	-8.78	-2.48%	384,707