AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Curtiss-Wright Corporatio... (CW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

323.94

0.74 (0.23%)

At close: Feb 18, 2025, 3:59 PM

325.56

0.50%

After-hours: Feb 18, 2025, 04:10 PM EST

CW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	327.39	328.00	322.90	325.56	2.36	0.73%	514,611
Feb 14, 2025	337.95	341.33	320.66	323.20	-14.75	-4.36%	553,700
Feb 13, 2025	360.00	360.00	331.38	337.95	-3.99	-1.17%	516,206
Feb 12, 2025	344.21	349.24	340.41	341.94	-8.74	-2.49%	299,924
Feb 11, 2025	350.98	350.98	342.96	350.68	-2.37	-0.67%	354,045
Feb 10, 2025	354.95	355.13	346.63	353.05	-1.96	-0.55%	283,003
Feb 7, 2025	350.73	357.86	349.88	355.01	4.71	1.34%	316,600
Feb 6, 2025	351.00	355.74	345.46	350.30	-0.63	-0.18%	217,600
Feb 5, 2025	348.28	351.47	343.85	350.93	6.36	1.85%	254,823
Feb 4, 2025	345.10	347.45	341.46	344.57	-0.39	-0.11%	151,523
Feb 3, 2025	338.58	348.98	336.00	344.96	-1.98	-0.57%	180,525
Jan 31, 2025	349.76	351.57	345.94	346.94	0.10	0.03%	170,000
Jan 30, 2025	343.00	347.94	339.75	346.84	8.41	2.49%	190,917
Jan 29, 2025	339.11	342.53	333.40	338.43	0.41	0.12%	416,500
Jan 28, 2025	346.16	348.14	334.66	338.02	-3.17	-0.93%	575,100
Jan 27, 2025	375.44	376.71	335.48	341.19	-42.65	-11.11%	659,955
Jan 24, 2025	383.12	384.71	382.00	383.84	-0.23	-0.06%	299,007
Jan 23, 2025	382.68	384.24	375.16	384.07	1.52	0.40%	200,700
Jan 22, 2025	384.00	385.59	379.98	382.55	0.37	0.10%	149,300
Jan 21, 2025	375.00	383.53	370.81	382.18	15.26	4.16%	311,475
Jan 17, 2025	367.67	369.42	364.67	366.92	1.01	0.28%	151,353
Jan 16, 2025	363.29	367.04	361.08	365.91	4.07	1.12%	178,200
Jan 15, 2025	366.07	369.00	358.87	361.84	2.25	0.63%	273,232
Jan 14, 2025	352.62	360.00	350.64	359.59	8.93	2.55%	198,000
Jan 13, 2025	345.40	350.66	342.89	350.66	0.48	0.14%	243,829
Jan 10, 2025	348.89	352.97	345.29	350.18	-1.74	-0.49%	258,717
Jan 8, 2025	348.62	351.92	346.03	351.92	3.25	0.93%	201,600
Jan 7, 2025	351.50	354.50	347.18	348.67	-2.56	-0.73%	182,200
Jan 6, 2025	351.09	353.10	346.10	351.23	1.81	0.52%	294,211
Jan 3, 2025	351.94	354.82	346.71	349.42	-1.93	-0.55%	550,326
Jan 2, 2025	356.00	360.15	349.44	351.35	-3.52	-0.99%	347,300
Dec 31, 2024	360.00	361.19	354.39	354.87	-2.89	-0.81%	105,016
Dec 30, 2024	353.76	362.31	352.41	357.76	-1.60	-0.45%	171,813
Dec 27, 2024	358.83	363.15	357.72	359.36	-3.72	-1.02%	136,542
Dec 26, 2024	360.01	364.50	357.63	363.08	1.81	0.50%	138,211
Dec 24, 2024	356.53	362.03	356.53	361.27	5.79	1.63%	88,200
Dec 23, 2024	354.57	358.70	353.51	355.48	1.26	0.36%	209,700
Dec 20, 2024	346.64	358.74	346.64	354.22	2.78	0.79%	775,100
Dec 19, 2024	348.76	357.44	347.82	351.44	6.59	1.91%	322,592
Dec 18, 2024	365.58	365.71	344.11	344.85	-19.64	-5.39%	490,500
Dec 17, 2024	381.10	381.10	360.21	364.49	-20.53	-5.33%	441,300
Dec 16, 2024	371.00	385.72	367.75	385.02	18.10	4.93%	314,600
Dec 13, 2024	366.54	368.72	363.16	366.92	0.65	0.18%	173,700
Dec 12, 2024	370.46	372.47	365.35	366.27	-5.48	-1.47%	242,921
Dec 11, 2024	371.06	372.39	366.62	371.75	4.40	1.20%	266,931
Dec 10, 2024	368.79	369.30	363.39	367.35	0.75	0.20%	235,737
Dec 9, 2024	376.00	376.00	362.60	366.60	-9.41	-2.50%	522,000
Dec 6, 2024	382.17	382.64	373.08	376.01	-4.18	-1.10%	183,700
Dec 5, 2024	380.59	382.05	377.05	380.19	1.01	0.27%	281,800
Dec 4, 2024	371.40	379.68	370.50	379.18	8.17	2.20%	172,500