Curtiss-Wright Corporatio... (CW)
323.94
0.74 (0.23%)
At close: Feb 18, 2025, 3:59 PM
325.56
0.50%
After-hours: Feb 18, 2025, 04:10 PM EST
Last Updated: 02/14/2025 3:07 PM
Volume ●
45
Net Call Prem ●
42.57K
Net Put Prem ●
0
| Call Volume | 45 |
| Call Premium | 42.57K |
| Premium | 42.57K |
| Call Open Interest | 17 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 17 |
| Net Premium | 42.57K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 41.24 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 42.57K x 0 |
Historical CW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -4.36% | 0 | 1,170 | 1,170 | 0 | 33 | -214 | -86.64% | 243.36K | 0 |
| 02/12/25 | -0.66% | 0 | 204 | 204 | 0 | 247 | +1 | +0.41% | 24.48K | 0 |
| 02/04/25 | -0.15% | 0 | 2 | 2 | 0 | 246 | +1 | +0.41% | 404 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.