Clearwater Analytics Inc...

26.83
0.30 (1.13%)
At close: Mar 31, 2025, 3:59 PM
26.74
-0.34%
After-hours: Mar 31, 2025, 06:57 PM EDT

Clearwater Analytics Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 27.03 27.04 26.18 26.53 -0.50 -1.85% 1,370,340
Mar 27, 2025 27.24 27.62 26.89 27.03 -0.26 -0.95% 1,613,724
Mar 26, 2025 27.56 27.76 26.89 27.29 -0.31 -1.12% 1,658,400
Mar 25, 2025 27.22 27.63 26.99 27.60 0.53 1.96% 2,390,100
Mar 24, 2025 27.11 27.25 26.83 27.07 0.58 2.19% 2,190,620
Mar 21, 2025 26.38 26.89 26.29 26.49 -0.20 -0.75% 5,390,200
Mar 20, 2025 26.26 26.98 26.26 26.69 0.21 0.79% 3,147,200
Mar 19, 2025 26.54 26.99 26.28 26.48 -0.14 -0.53% 3,986,000
Mar 18, 2025 26.24 26.65 26.18 26.62 0.03 0.11% 2,419,862
Mar 17, 2025 26.35 26.81 26.21 26.59 -0.32 -1.19% 4,666,480
Mar 14, 2025 26.83 27.06 26.42 26.91 0.51 1.93% 2,552,596
Mar 13, 2025 27.60 27.67 26.20 26.40 -1.14 -4.14% 2,463,488
Mar 12, 2025 27.68 27.99 27.06 27.54 0.00 0.00% 3,657,100
Mar 11, 2025 27.64 28.19 27.07 27.54 -0.06 -0.22% 1,725,817
Mar 10, 2025 28.15 28.37 27.28 27.60 -1.14 -3.97% 2,078,540
Mar 7, 2025 29.23 29.43 27.84 28.74 -0.54 -1.84% 3,184,205
Mar 6, 2025 30.22 30.85 29.05 29.28 -1.41 -4.59% 3,915,379
Mar 5, 2025 30.07 30.85 29.78 30.69 0.62 2.06% 1,779,147
Mar 4, 2025 30.12 30.62 29.72 30.07 -0.29 -0.96% 2,079,120
Mar 3, 2025 31.18 31.49 30.12 30.36 -0.74 -2.38% 2,959,800
Feb 28, 2025 29.92 31.19 29.73 31.10 1.29 4.33% 3,355,170
Feb 27, 2025 30.49 30.75 29.76 29.81 -0.52 -1.71% 2,302,843
Feb 26, 2025 30.60 31.54 30.17 30.33 -0.27 -0.88% 3,575,619
Feb 25, 2025 30.75 30.95 30.12 30.60 0.03 0.10% 2,594,663
Feb 24, 2025 31.14 31.57 30.03 30.57 -0.69 -2.21% 3,594,100
Feb 21, 2025 30.15 31.90 30.01 31.26 1.32 4.41% 5,089,527
Feb 20, 2025 31.77 32.00 29.36 29.94 2.90 10.72% 13,146,100
Feb 19, 2025 27.39 27.49 26.72 27.04 -0.60 -2.17% 3,288,100
Feb 18, 2025 26.83 27.66 26.71 27.64 0.73 2.71% 3,022,921
Feb 14, 2025 27.57 27.84 26.85 26.91 -0.84 -3.03% 2,273,800
Feb 13, 2025 27.71 27.81 27.23 27.75 0.29 1.06% 1,599,800
Feb 12, 2025 27.39 27.72 27.27 27.46 -0.23 -0.83% 941,631
Feb 11, 2025 27.85 28.14 27.61 27.69 -0.41 -1.46% 1,340,400
Feb 10, 2025 28.81 29.09 28.08 28.10 -0.56 -1.95% 1,061,100
Feb 7, 2025 29.24 29.58 28.56 28.66 -0.42 -1.44% 1,833,046
Feb 6, 2025 28.91 29.24 28.84 29.08 0.41 1.43% 1,562,500
Feb 5, 2025 28.54 28.76 28.39 28.67 0.27 0.95% 2,303,723
Feb 4, 2025 28.62 28.76 28.02 28.40 -0.06 -0.21% 1,127,544
Feb 3, 2025 27.77 28.55 27.53 28.46 0.30 1.07% 1,704,200
Jan 31, 2025 28.67 28.80 28.01 28.16 -0.31 -1.09% 1,322,935
Jan 30, 2025 28.84 28.98 28.27 28.47 -0.21 -0.73% 1,389,744
Jan 29, 2025 28.96 29.10 28.54 28.68 -0.24 -0.83% 1,073,500
Jan 28, 2025 28.47 29.17 28.03 28.92 0.81 2.88% 1,274,952
Jan 27, 2025 27.93 28.52 27.77 28.11 -0.14 -0.50% 1,091,700
Jan 24, 2025 28.33 28.51 27.85 28.25 -0.08 -0.28% 1,812,217
Jan 23, 2025 28.29 28.56 28.12 28.33 -0.15 -0.53% 3,026,144
Jan 22, 2025 29.35 29.48 28.27 28.48 -0.51 -1.76% 2,303,502
Jan 21, 2025 28.38 29.16 28.26 28.99 1.01 3.61% 3,418,217
Jan 17, 2025 28.37 28.44 27.88 27.98 0.89 3.29% 3,078,722
Jan 16, 2025 27.02 27.47 26.99 27.09 0.13 0.48% 2,256,900