Clearwater Analytics Inc... (CWAN)
21.33
-1.74 (-7.54%)
At close: Apr 21, 2025, 3:59 PM
21.85
2.44%
After-hours: Apr 21, 2025, 06:04 PM EDT
Clearwater Analytics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 22.91 | 22.91 | 23.07 | 23.07 | n/a | 3,425,903 |
| Apr 16, 2025 | 23.06 | 23.06 | 23.55 | 23.55 | 22.82 | 22.82 | 23.07 | 23.07 | 0.00% | 2,158,105 |
| Apr 15, 2025 | 23.03 | 23.03 | 23.45 | 23.45 | 22.80 | 22.80 | 23.37 | 23.37 | 1.30% | 1,902,632 |
| Apr 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 22.77 | 22.77 | 23.11 | 23.11 | -1.11% | 1,511,818 |
| Apr 11, 2025 | 22.97 | 22.97 | 23.19 | 23.19 | 22.30 | 22.30 | 23.07 | 23.07 | -0.17% | 2,308,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.