Clearwater Analytics Inc... (CWAN)
NYSE: CWAN
· Real-Time Price · USD
18.09
0.12 (0.67%)
At close: Sep 26, 2025, 3:59 PM
18.30
1.16%
After-hours: Sep 26, 2025, 07:32 PM EDT
CWAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.00 | 18.18 | 17.98 | 18.09 | 18.09 | 0.67% | 3,065,870 |
| Sep 25, 2025 | 17.98 | 18.18 | 17.78 | 17.97 | 17.97 | -0.99% | 3,674,628 |
| Sep 24, 2025 | 18.17 | 18.41 | 17.92 | 18.15 | 18.15 | -0.22% | 3,581,710 |
| Sep 23, 2025 | 18.60 | 18.66 | 18.06 | 18.19 | 18.19 | -2.05% | 5,524,514 |
| Sep 22, 2025 | 18.15 | 18.64 | 17.86 | 18.57 | 18.57 | 1.87% | 6,677,943 |
| Sep 19, 2025 | 19.39 | 19.47 | 18.19 | 18.23 | 18.23 | -5.59% | 10,348,421 |
| Sep 18, 2025 | 19.32 | 19.55 | 19.24 | 19.31 | 19.31 | 0.73% | 3,913,424 |
| Sep 17, 2025 | 19.33 | 19.64 | 19.15 | 19.17 | 19.17 | -0.10% | 3,775,417 |
| Sep 16, 2025 | 19.30 | 19.42 | 19.04 | 19.19 | 19.19 | -0.88% | 3,590,535 |
| Sep 15, 2025 | 19.77 | 19.80 | 19.34 | 19.36 | 19.36 | -1.27% | 3,945,293 |
| Sep 12, 2025 | 19.82 | 19.98 | 19.52 | 19.61 | 19.61 | -1.46% | 3,070,717 |
| Sep 11, 2025 | 20.27 | 20.43 | 19.89 | 19.90 | 19.90 | -1.09% | 4,056,507 |
| Sep 10, 2025 | 20.25 | 20.59 | 19.90 | 20.12 | 20.12 | -0.74% | 3,902,323 |
| Sep 9, 2025 | 20.39 | 20.48 | 20.08 | 20.27 | 20.27 | -0.69% | 2,777,000 |
| Sep 8, 2025 | 20.69 | 20.88 | 20.27 | 20.41 | 20.41 | -1.73% | 3,445,744 |
| Sep 5, 2025 | 20.30 | 20.78 | 19.96 | 20.77 | 20.77 | 3.03% | 5,862,822 |
| Sep 4, 2025 | 20.05 | 20.36 | 19.76 | 20.16 | 20.16 | -0.20% | 4,770,700 |
| Sep 3, 2025 | 20.09 | 20.39 | 19.95 | 20.20 | 20.20 | 0.05% | 4,238,199 |
| Sep 2, 2025 | 20.35 | 20.83 | 20.10 | 20.19 | 20.19 | -2.32% | 3,981,401 |
| Aug 29, 2025 | 20.42 | 20.69 | 20.29 | 20.67 | 20.67 | 0.68% | 3,330,900 |