Clearwater Analytics Inc... (CWAN)
NYSE: CWAN
· Real-Time Price · USD
20.16
-0.04 (-0.20%)
At close: Sep 04, 2025, 3:59 PM
20.31
0.77%
Pre-market: Sep 05, 2025, 07:45 AM EDT
CWAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 20.05 | 20.36 | 19.76 | 20.16 | 20.16 | -0.20% | 4,770,535 |
| Sep 3, 2025 | 20.09 | 20.39 | 19.95 | 20.20 | 20.20 | 0.05% | 4,238,199 |
| Sep 2, 2025 | 20.35 | 20.83 | 20.10 | 20.19 | 20.19 | -2.32% | 3,981,401 |
| Aug 29, 2025 | 20.42 | 20.69 | 20.29 | 20.67 | 20.67 | 0.68% | 3,330,900 |
| Aug 28, 2025 | 20.34 | 20.59 | 20.24 | 20.53 | 20.53 | 1.43% | 3,872,300 |
| Aug 27, 2025 | 19.89 | 20.25 | 19.85 | 20.24 | 20.24 | 1.35% | 2,975,800 |
| Aug 26, 2025 | 20.45 | 20.65 | 19.86 | 19.97 | 19.97 | -2.73% | 8,295,400 |
| Aug 25, 2025 | 20.79 | 21.00 | 20.34 | 20.53 | 20.53 | -1.53% | 3,680,825 |
| Aug 22, 2025 | 19.75 | 20.95 | 19.61 | 20.85 | 20.85 | 6.38% | 4,962,699 |
| Aug 21, 2025 | 19.32 | 19.77 | 19.08 | 19.60 | 19.60 | 0.26% | 4,113,773 |
| Aug 20, 2025 | 19.76 | 20.03 | 19.42 | 19.55 | 19.55 | -1.26% | 3,626,285 |
| Aug 19, 2025 | 19.62 | 19.91 | 19.45 | 19.80 | 19.80 | 0.61% | 2,602,693 |
| Aug 18, 2025 | 19.28 | 19.85 | 19.28 | 19.68 | 19.68 | 2.29% | 2,232,200 |
| Aug 15, 2025 | 19.57 | 19.67 | 19.20 | 19.24 | 19.24 | -0.67% | 3,866,124 |
| Aug 14, 2025 | 19.32 | 19.44 | 18.95 | 19.37 | 19.37 | -1.22% | 3,248,211 |
| Aug 13, 2025 | 18.97 | 19.63 | 18.91 | 19.61 | 19.61 | 3.48% | 4,710,800 |
| Aug 12, 2025 | 19.42 | 19.47 | 18.72 | 18.95 | 18.95 | 2.71% | 6,028,083 |
| Aug 11, 2025 | 19.72 | 19.75 | 18.41 | 18.45 | 18.45 | -6.44% | 8,362,659 |
| Aug 8, 2025 | 18.78 | 19.75 | 18.66 | 19.72 | 19.72 | 4.95% | 10,159,100 |
| Aug 7, 2025 | 20.10 | 20.15 | 17.98 | 18.79 | 18.79 | -7.98% | 16,248,300 |