Clearwater Analytics Inc... (CWAN)
NYSE: CWAN
· Real-Time Price · USD
19.36
-0.25 (-1.30%)
At close: Aug 14, 2025, 3:59 PM
19.40
0.18%
Pre-market: Aug 15, 2025, 09:11 AM EDT
CWAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.32 | 19.44 | 18.95 | 19.37 | 19.37 | -1.22% | 3,246,909 |
| Aug 13, 2025 | 18.97 | 19.63 | 18.91 | 19.61 | 19.61 | 3.48% | 4,710,800 |
| Aug 12, 2025 | 19.42 | 19.47 | 18.72 | 18.95 | 18.95 | 2.71% | 6,028,083 |
| Aug 11, 2025 | 19.72 | 19.75 | 18.41 | 18.45 | 18.45 | -6.44% | 8,362,659 |
| Aug 8, 2025 | 18.78 | 19.75 | 18.66 | 19.72 | 19.72 | 4.95% | 10,159,100 |
| Aug 7, 2025 | 20.10 | 20.15 | 17.98 | 18.79 | 18.79 | -7.98% | 16,248,300 |
| Aug 6, 2025 | 20.47 | 20.61 | 20.18 | 20.42 | 20.42 | 0.15% | 5,652,830 |
| Aug 5, 2025 | 20.58 | 20.59 | 20.14 | 20.39 | 20.39 | -0.78% | 3,774,700 |
| Aug 4, 2025 | 20.34 | 20.67 | 20.22 | 20.55 | 20.55 | 1.48% | 2,922,300 |
| Aug 1, 2025 | 20.22 | 20.42 | 19.93 | 20.25 | 20.25 | -0.05% | 3,582,300 |
| Jul 31, 2025 | 20.69 | 20.78 | 20.20 | 20.26 | 20.26 | -2.83% | 3,507,600 |
| Jul 30, 2025 | 21.14 | 21.16 | 20.67 | 20.85 | 20.85 | -1.14% | 2,822,748 |
| Jul 29, 2025 | 21.50 | 21.60 | 20.95 | 21.09 | 21.09 | -1.86% | 2,664,009 |
| Jul 28, 2025 | 21.33 | 21.66 | 21.31 | 21.49 | 21.49 | 0.80% | 3,910,409 |
| Jul 25, 2025 | 21.19 | 21.57 | 21.00 | 21.32 | 21.32 | 0.90% | 3,195,800 |
| Jul 24, 2025 | 21.66 | 22.02 | 21.02 | 21.13 | 21.13 | -0.80% | 4,894,100 |
| Jul 23, 2025 | 21.27 | 21.45 | 20.97 | 21.30 | 21.30 | 0.57% | 3,273,353 |
| Jul 22, 2025 | 21.26 | 21.38 | 21.03 | 21.18 | 21.18 | 0.28% | 3,171,033 |
| Jul 21, 2025 | 21.58 | 21.76 | 21.09 | 21.12 | 21.12 | -1.77% | 3,087,800 |
| Jul 18, 2025 | 21.81 | 21.95 | 21.27 | 21.50 | 21.50 | -1.01% | 3,071,336 |