Clearwater Analytics Inc... (CWAN)
NYSE: CWAN
· Real-Time Price · USD
24.36
0.77 (3.26%)
At close: May 12, 2025, 3:59 PM
24.37
0.04%
After-hours: May 12, 2025, 06:40 PM EDT
Clearwater Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.19 | 23.61 | 22.89 | 23.59 | 23.59 | n/a | 3,077,033 |
| May 8, 2025 | 23.25 | 23.29 | 22.92 | 22.96 | 22.96 | -2.67% | 2,612,322 |
| May 7, 2025 | 23.10 | 23.27 | 22.77 | 22.89 | 22.89 | -0.30% | 2,728,500 |
| May 6, 2025 | 22.51 | 23.20 | 22.42 | 22.86 | 22.86 | -0.13% | 2,377,604 |
| May 5, 2025 | 22.85 | 23.39 | 22.70 | 22.72 | 22.72 | -0.61% | 2,513,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.