Clearwater Analytics Inc... (CWAN)
NYSE: CWAN
· Real-Time Price · USD
21.93
0.00 (0.00%)
At close: Jul 01, 2025, 3:59 PM
22.25
1.48%
After-hours: Jul 01, 2025, 06:22 PM EDT
Clearwater Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.20 | 22.35 | 21.72 | 21.93 | 21.93 | n/a | 5,528,419 |
| Jun 27, 2025 | 22.29 | 22.47 | 21.76 | 22.00 | 22.00 | 0.32% | 12,105,634 |
| Jun 26, 2025 | 21.96 | 22.39 | 21.71 | 22.38 | 22.38 | 1.73% | 3,355,200 |
| Jun 25, 2025 | 22.47 | 22.50 | 21.70 | 21.77 | 21.77 | -2.73% | 2,664,256 |
| Jun 24, 2025 | 22.06 | 22.53 | 21.79 | 22.35 | 22.35 | 2.66% | 3,465,357 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.