Clearwater Analytics Inc... (CWAN)
NYSE: CWAN
· Real-Time Price · USD
23.11
0.24 (1.05%)
At close: Jun 04, 2025, 3:59 PM
23.00
-0.48%
After-hours: Jun 04, 2025, 06:17 PM EDT
Clearwater Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 22.87 | 23.19 | 22.78 | 23.12 | 23.12 | n/a | 2,070,404 |
| Jun 3, 2025 | 22.99 | 23.15 | 22.55 | 22.87 | 22.87 | -1.08% | 2,029,114 |
| Jun 2, 2025 | 22.92 | 23.15 | 22.37 | 22.82 | 22.82 | -0.22% | 2,998,500 |
| May 30, 2025 | 22.20 | 23.15 | 22.18 | 23.10 | 23.10 | 1.23% | 4,119,600 |
| May 29, 2025 | 22.24 | 22.30 | 21.79 | 22.23 | 22.23 | -3.77% | 2,498,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.