(CWB)
77.89
-0.20 (-0.26%)
At close: Mar 04, 2025, 3:59 PM
77.83
-0.07%
After-hours: Mar 04, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
19
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
24,751 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 64.52 | 39 | -93.53% |
| Jan 09, 2023 | 64.99 | 603 | +30050.00% |
| Jan 12, 2023 | 66.26 | 2 | -98.23% |
| Jan 17, 2023 | 67.07 | 113 | -89.04% |
| Jan 18, 2023 | 67.28 | 1.03K | +418.09% |
| Jan 19, 2023 | 67.08 | 199 | +139.76% |
| Jan 20, 2023 | 66.68 | 83 | -74.38% |
| Jan 23, 2023 | 67.30 | 324 | -67.24% |
| Jan 24, 2023 | 67.88 | 989 | +889.00% |
| Jan 30, 2023 | 68.32 | 100 | n/a |
| Feb 01, 2023 | 68.21 | 100 | -98.74% |
| Feb 03, 2023 | 69.54 | 7.95K | +6876.32% |
| Feb 09, 2023 | 68.87 | 114 | +11300.00% |
| Feb 10, 2023 | 68.46 | 1 | -99.96% |
| Feb 13, 2023 | 68.23 | 2.27K | +82.37% |
| Feb 14, 2023 | 68.81 | 1.24K | -98.68% |
| Feb 15, 2023 | 68.91 | 94.04K | -80.45% |
| Feb 16, 2023 | 69.22 | 481.04K | +351023.36% |
| Feb 17, 2023 | 68.64 | 137 | +1145.45% |
| Feb 21, 2023 | 68.31 | 11 | -99.76% |
| Feb 22, 2023 | 67.46 | 4.53K | +685.62% |
| Feb 23, 2023 | 67.55 | 577 | -99.52% |
| Mar 02, 2023 | 67.01 | 120.67K | +13850.17% |
| Mar 03, 2023 | 67.26 | 865 | +43150.00% |
| Mar 06, 2023 | 67.77 | 2 | -99.96% |
| Mar 07, 2023 | 67.62 | 4.74K | +157866.67% |
| Mar 20, 2023 | 64.99 | 3 | +200.00% |
| Mar 23, 2023 | 65.49 | 1 | -99.83% |
| Mar 31, 2023 | 66.37 | 575 | +52.93% |
| Apr 03, 2023 | 67.07 | 376 | +795.24% |
| Apr 06, 2023 | 66.25 | 42 | -99.94% |
| Apr 10, 2023 | 66.30 | 70.74K | +1178883.33% |
| Apr 11, 2023 | 66.52 | 6 | -97.25% |
| Apr 14, 2023 | 67.06 | 218 | +5350.00% |
| Apr 17, 2023 | 66.87 | 4 | -97.92% |
| Apr 24, 2023 | 66.62 | 192 | -92.15% |
| May 16, 2023 | 66.58 | 2.45K | -81.21% |
| May 30, 2023 | 66.64 | 13.02K | -98.08% |
| Jun 01, 2023 | 66.86 | 678.78K | +14020.64% |
| Jun 02, 2023 | 67.03 | 4.81K | +3715.08% |
| Jun 08, 2023 | 68.16 | 126 | +1045.45% |
| Jun 09, 2023 | 68.42 | 11 | +120.00% |
| Jun 13, 2023 | 68.68 | 5 | -99.86% |
| Jun 15, 2023 | 69.05 | 3.7K | +92350.00% |
| Jun 16, 2023 | 69.44 | 4 | +100.00% |
| Jun 20, 2023 | 69.43 | 2 | -100.00% |
| Jun 23, 2023 | 69.27 | 1.31M | +16499.51% |
| Jun 26, 2023 | 68.79 | 7.89K | +549.10% |
| Jun 27, 2023 | 68.79 | 1.22K | +121500.00% |
| Jun 28, 2023 | 69.20 | 1 | -98.63% |
| Jul 05, 2023 | 70.35 | 73 | +15.87% |
| Jul 06, 2023 | 70.38 | 63 | n/a |
| Jul 07, 2023 | 69.59 | 63 | -99.77% |
| Jul 10, 2023 | 69.72 | 27.94K | +4828.22% |
| Jul 11, 2023 | 70.32 | 567 | +28250.00% |
| Jul 21, 2023 | 71.09 | 2 | -80.00% |
| Jul 24, 2023 | 71.21 | 10 | -99.93% |
| Jul 25, 2023 | 71.21 | 14.31K | +10499.26% |
| Jul 26, 2023 | 71.23 | 135 | -11.18% |
| Aug 02, 2023 | 71.60 | 152 | +7500.00% |
| Aug 04, 2023 | 70.46 | 2 | -99.94% |
| Aug 10, 2023 | 69.89 | 3.36K | +24.57% |
| Sep 06, 2023 | 69.54 | 2.69K | +67.64% |
| Sep 11, 2023 | 69.04 | 1.61K | +282.62% |
| Sep 12, 2023 | 69.25 | 420 | +275.00% |
| Sep 14, 2023 | 69.04 | 112 | +3633.33% |
| Sep 15, 2023 | 69.41 | 3 | -99.42% |
| Sep 18, 2023 | 69.01 | 520 | -77.78% |
| Sep 22, 2023 | 68.01 | 2.34K | +213.25% |
| Sep 29, 2023 | 67.89 | 747 | +10.01% |
| Oct 02, 2023 | 67.80 | 679 | -48.01% |
| Oct 03, 2023 | 67.41 | 1.31K | -94.14% |
| Oct 05, 2023 | 66.64 | 22.3K | +49448.89% |
| Oct 10, 2023 | 66.84 | 45 | +28.57% |
| Oct 11, 2023 | 67.38 | 35 | -53.95% |
| Oct 13, 2023 | 67.05 | 76 | +985.71% |
| Oct 17, 2023 | 67.09 | 7 | +600.00% |
| Oct 20, 2023 | 66.16 | 1 | -50.00% |
| Oct 23, 2023 | 65.72 | 2 | -66.67% |
| Oct 30, 2023 | 64.89 | 6 | -64.71% |
| Nov 03, 2023 | 65.66 | 17 | -85.09% |
| Nov 08, 2023 | 66.22 | 114 | -99.74% |
| Nov 13, 2023 | 65.89 | 44.39K | +1479533.33% |
| Nov 14, 2023 | 66.05 | 3 | -62.50% |
| Nov 16, 2023 | 67.32 | 8 | +700.00% |
| Nov 21, 2023 | 67.71 | 1 | -99.71% |
| Nov 24, 2023 | 67.57 | 342 | -84.62% |
| Nov 27, 2023 | 67.71 | 2.22K | +2145.45% |
| Nov 28, 2023 | 67.71 | 99 | -69.72% |
| Nov 29, 2023 | 67.85 | 327 | +1.24% |
| Nov 30, 2023 | 68.29 | 323 | -98.10% |
| Dec 07, 2023 | 69.00 | 17.03K | +16117.14% |
| Dec 08, 2023 | 69.36 | 105 | -91.15% |
| Dec 11, 2023 | 69.41 | 1.19K | +5552.38% |
| Dec 12, 2023 | 69.60 | 21 | +2000.00% |
| Dec 13, 2023 | 69.49 | 1 | -66.67% |
| Dec 15, 2023 | 71.47 | 3 | +200.00% |
| Dec 18, 2023 | 71.47 | 1 | -99.78% |
| Dec 20, 2023 | 71.84 | 458 | +2762.50% |
| Dec 26, 2023 | 71.87 | 16 | -94.68% |
| Dec 29, 2023 | 72.44 | 301 | +490.20% |
| Jan 02, 2024 | 72.15 | 51 | -49.50% |
| Jan 08, 2024 | 70.73 | 101 | +197.06% |
| Jan 11, 2024 | 71.37 | 34 | -84.19% |
| Jan 12, 2024 | 71.34 | 215 | +3483.33% |
| Jan 22, 2024 | 71.11 | 6 | +50.00% |
| Jan 30, 2024 | 71.76 | 4 | -33.33% |
| Feb 05, 2024 | 71.43 | 6 | +500.00% |
| Feb 06, 2024 | 70.96 | 1 | n/a |
| Feb 07, 2024 | 71.37 | 1 | -99.81% |
| Feb 08, 2024 | 71.51 | 516 | +51500.00% |
| Feb 15, 2024 | 71.98 | 1 | -80.00% |
| Feb 20, 2024 | 71.91 | 5 | -99.28% |
| Feb 22, 2024 | 70.65 | 692 | +22966.67% |
| Mar 05, 2024 | 72.02 | 3 | -100.00% |
| Mar 06, 2024 | 71.43 | 364.82K | +4053422.22% |
| Mar 08, 2024 | 72.06 | 9 | -98.37% |
| Mar 14, 2024 | 72.61 | 552 | +4918.18% |
| Mar 18, 2024 | 71.81 | 11 | -99.27% |
| Mar 21, 2024 | 72.30 | 1.5K | -8.87% |
| Mar 22, 2024 | 72.64 | 1.65K | -55.59% |
| Mar 25, 2024 | 72.45 | 3.71K | -36.96% |
| Mar 26, 2024 | 72.77 | 5.88K | +29.89% |
| Mar 27, 2024 | 72.77 | 4.53K | +99.56% |
| Mar 28, 2024 | 73.18 | 2.27K | -60.41% |
| Apr 08, 2024 | 72.04 | 5.73K | +50.30% |
| Apr 11, 2024 | 71.95 | 3.81K | -66.10% |
| Apr 12, 2024 | 72.09 | 11.24K | +8045.65% |
| Apr 16, 2024 | 70.46 | 138 | -60.34% |
| Apr 25, 2024 | 70.63 | 348 | +309.41% |
| Apr 30, 2024 | 70.93 | 85 | +226.92% |
| May 03, 2024 | 70.57 | 26 | -7.14% |
| May 07, 2024 | 71.83 | 28 | +64.71% |
| May 08, 2024 | 71.64 | 17 | +183.33% |
| May 17, 2024 | 72.40 | 6 | +50.00% |
| May 22, 2024 | 72.57 | 4 | -97.10% |
| May 23, 2024 | 72.43 | 138 | +13700.00% |
| May 24, 2024 | 71.75 | 1 | -98.41% |
| May 29, 2024 | 72.24 | 63 | +36.96% |
| May 30, 2024 | 71.69 | 46 | +64.29% |
| May 31, 2024 | 71.54 | 28 | +833.33% |
| Jun 05, 2024 | 71.60 | 3 | -25.00% |
| Jun 11, 2024 | 71.90 | 4 | -20.00% |
| Jun 14, 2024 | 71.91 | 5 | n/a |
| Jun 17, 2024 | 71.52 | 5 | -64.29% |
| Jun 18, 2024 | 71.53 | 14 | -75.44% |
| Jun 27, 2024 | 71.91 | 57 | +200.00% |
| Jun 28, 2024 | 72.19 | 19 | -67.80% |
| Jul 03, 2024 | 72.01 | 59 | +51.28% |
| Jul 08, 2024 | 72.21 | 39 | -99.36% |
| Jul 11, 2024 | 72.42 | 6.05K | +75512.50% |
| Jul 12, 2024 | 73.06 | 8 | -99.95% |
| Jul 15, 2024 | 73.55 | 16.84K | +84100.00% |
| Jul 16, 2024 | 73.66 | 20 | +400.00% |
| Jul 17, 2024 | 74.27 | 4 | -99.91% |
| Jul 29, 2024 | 73.01 | 4.6K | +28643.75% |
| Aug 02, 2024 | 72.65 | 16 | -96.81% |
| Aug 05, 2024 | 71.82 | 501 | +735.00% |
| Aug 06, 2024 | 71.19 | 60 | -88.59% |
| Aug 07, 2024 | 71.45 | 526 | +2668.42% |
| Aug 09, 2024 | 71.89 | 19 | -92.75% |
| Aug 14, 2024 | 72.44 | 262 | -85.60% |
| Aug 15, 2024 | 72.30 | 1.82K | +3540.00% |
| Aug 16, 2024 | 72.89 | 50 | +400.00% |
| Aug 19, 2024 | 73.10 | 10 | +25.00% |
| Aug 20, 2024 | 73.46 | 8 | +700.00% |
| Aug 21, 2024 | 73.34 | 1 | -75.00% |
| Aug 22, 2024 | 73.58 | 4 | -99.55% |
| Aug 26, 2024 | 74.14 | 891 | +0.34% |
| Aug 30, 2024 | 74.04 | 888 | +593.75% |
| Sep 03, 2024 | 74.29 | 128 | +166.67% |
| Sep 04, 2024 | 73.39 | 48 | +700.00% |
| Sep 05, 2024 | 73.32 | 6 | -98.92% |
| Sep 06, 2024 | 73.28 | 557 | +1696.77% |
| Sep 09, 2024 | 72.89 | 31 | -89.42% |
| Sep 10, 2024 | 73.12 | 293 | +7225.00% |
| Sep 16, 2024 | 74.44 | 4 | -20.00% |
| Sep 18, 2024 | 74.82 | 5 | n/a |
| Sep 19, 2024 | 74.76 | 5 | +400.00% |
| Sep 24, 2024 | 75.58 | 1 | -100.00% |
| Sep 25, 2024 | 75.96 | 950.64K | +29644.84% |
| Sep 26, 2024 | 75.71 | 3.2K | +413.00% |
| Sep 27, 2024 | 76.21 | 623 | +31050.00% |
| Sep 30, 2024 | 76.59 | 2 | -99.76% |
| Oct 01, 2024 | 76.59 | 847 | +556.59% |
| Oct 04, 2024 | 76.21 | 129 | +616.67% |
| Oct 07, 2024 | 76.66 | 18 | -99.03% |
| Oct 09, 2024 | 76.36 | 1.85K | +36960.00% |
| Oct 11, 2024 | 76.60 | 5 | -96.06% |
| Oct 15, 2024 | 77.50 | 127 | -85.65% |
| Oct 23, 2024 | 77.49 | 885 | +17600.00% |
| Oct 24, 2024 | 77.02 | 5 | -99.72% |
| Oct 29, 2024 | 77.67 | 1.78K | -6.23% |
| Oct 31, 2024 | 77.39 | 1.9K | +189400.00% |
| Nov 05, 2024 | 76.92 | 1 | -99.95% |
| Nov 06, 2024 | 77.45 | 2.2K | +21900.00% |
| Nov 07, 2024 | 78.20 | 10 | -84.38% |
| Nov 08, 2024 | 78.59 | 64 | -99.42% |
| Nov 12, 2024 | 79.94 | 11.01K | +2553.25% |
| Nov 22, 2024 | 80.56 | 415 | -91.28% |
| Nov 26, 2024 | 81.61 | 4.76K | -99.43% |
| Dec 03, 2024 | 82.24 | 828.95K | +16578840.00% |
| Dec 06, 2024 | 81.45 | 5 | -99.91% |
| Dec 17, 2024 | 81.19 | 5.68K | +2738.00% |
| Dec 18, 2024 | 80.77 | 200 | -83.78% |
| Dec 19, 2024 | 78.84 | 1.23K | +5504.55% |
| Dec 26, 2024 | 79.30 | 22 | -62.07% |
| Jan 10, 2025 | 78.48 | 58 | -93.79% |
| Jan 16, 2025 | 78.90 | 934 | +462.65% |
| Jan 17, 2025 | 79.27 | 166 | +773.68% |
| Jan 23, 2025 | 80.33 | 19 | n/a |