Community West Bancshares (CWBC)
NASDAQ: CWBC
· Real-Time Price · USD
19.20
0.01 (0.05%)
At close: Jun 27, 2025, 3:59 PM
19.22
0.11%
After-hours: Jun 27, 2025, 04:29 PM EDT
Community West Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.30 | 19.35 | 19.17 | 19.22 | 19.22 | n/a | 275,749 |
| Jun 26, 2025 | 19.00 | 19.28 | 19.00 | 19.19 | 19.19 | -0.16% | 74,549 |
| Jun 25, 2025 | 19.10 | 19.17 | 18.90 | 18.91 | 18.91 | -1.46% | 33,000 |
| Jun 24, 2025 | 18.71 | 19.34 | 18.71 | 19.09 | 19.09 | 0.95% | 39,535 |
| Jun 23, 2025 | 18.11 | 18.56 | 18.11 | 18.55 | 18.55 | -2.83% | 67,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.