Community West Bancshares (CWBC)
NASDAQ: CWBC
· Real-Time Price · USD
18.44
0.00 (0.00%)
At close: May 15, 2025, 3:59 PM
18.45
0.05%
After-hours: May 15, 2025, 04:05 PM EDT
Community West Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 18.40 | 18.62 | 18.35 | 18.45 | 18.45 | n/a | 42,215 |
| May 14, 2025 | 18.45 | 18.62 | 18.37 | 18.44 | 18.44 | -0.05% | 40,743 |
| May 13, 2025 | 18.57 | 18.61 | 18.38 | 18.50 | 18.50 | 0.33% | 46,200 |
| May 12, 2025 | 18.50 | 18.73 | 18.36 | 18.53 | 18.53 | 0.16% | 39,938 |
| May 9, 2025 | 18.01 | 18.11 | 17.81 | 17.95 | 17.95 | -3.13% | 33,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.