Community West Bancshares (CWBC)
17.41
0.03 (0.17%)
At close: Apr 25, 2025, 3:31 PM
Community West Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.88 | 16.85 | 17.52 | 17.49 | 16.80 | 16.77 | 17.38 | 17.35 | n/a | 61,220 |
| Apr 23, 2025 | 16.95 | 16.95 | 17.30 | 17.30 | 16.79 | 16.79 | 16.85 | 16.85 | -3.05% | 109,440 |
| Apr 22, 2025 | 15.98 | 15.98 | 16.67 | 16.67 | 15.90 | 15.90 | 16.55 | 16.55 | -1.78% | 74,536 |
| Apr 21, 2025 | 15.90 | 15.90 | 16.21 | 16.21 | 15.80 | 15.80 | 15.98 | 15.98 | -3.44% | 34,438 |
| Apr 17, 2025 | 16.05 | 16.05 | 16.36 | 16.36 | 16.02 | 16.02 | 16.03 | 16.03 | 0.31% | 29,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.