AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Community West Bancshares (CWBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.93

-0.05 (-0.26%)

At close: Feb 20, 2025, 2:17 PM

CWBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	18.79	19.07	18.79	18.98	-0.01	-0.05%	46,879
Feb 18, 2025	19.04	19.24	18.96	18.99	-0.07	-0.37%	36,715
Feb 14, 2025	18.97	19.25	18.77	19.06	0.11	0.58%	24,300
Feb 13, 2025	19.00	19.19	18.91	18.95	-0.01	-0.05%	36,237
Feb 12, 2025	19.11	19.33	18.96	18.96	-0.42	-2.17%	38,535
Feb 11, 2025	19.04	19.44	19.01	19.38	0.20	1.04%	50,903
Feb 10, 2025	19.30	19.37	19.15	19.18	-0.09	-0.47%	27,400
Feb 7, 2025	19.31	19.50	19.20	19.27	-0.23	-1.18%	53,302
Feb 6, 2025	19.56	19.62	19.41	19.50	0.09	0.46%	53,533
Feb 5, 2025	19.41	19.60	19.25	19.41	0.04	0.21%	40,600
Feb 4, 2025	18.81	19.47	18.81	19.37	0.46	2.43%	37,500
Feb 3, 2025	19.23	19.67	18.78	18.91	-0.58	-2.98%	78,415
Jan 31, 2025	19.50	19.84	19.39	19.49	-0.06	-0.31%	32,600
Jan 30, 2025	19.35	19.67	19.35	19.55	0.16	0.83%	42,900
Jan 29, 2025	19.30	19.58	19.14	19.39	0.01	0.05%	59,119
Jan 28, 2025	19.33	19.51	19.17	19.38	-0.03	-0.15%	42,000
Jan 27, 2025	19.18	19.51	19.08	19.41	0.21	1.09%	66,502
Jan 24, 2025	18.73	19.29	18.50	19.20	0.33	1.75%	38,300
Jan 23, 2025	18.71	19.14	18.71	18.87	0.07	0.37%	32,942
Jan 22, 2025	18.94	19.35	18.63	18.80	-0.27	-1.42%	39,430
Jan 21, 2025	18.98	19.47	18.98	19.07	0.17	0.90%	34,136
Jan 17, 2025	18.80	19.11	18.70	18.90	0.22	1.18%	62,805
Jan 16, 2025	18.60	18.82	18.39	18.68	-0.02	-0.11%	72,200
Jan 15, 2025	18.46	18.83	18.45	18.70	0.46	2.52%	34,746
Jan 14, 2025	17.83	18.27	17.77	18.24	0.53	2.99%	45,144
Jan 13, 2025	17.55	17.83	17.47	17.71	0.02	0.11%	37,600
Jan 10, 2025	18.05	18.22	17.45	17.69	-0.55	-3.02%	45,030
Jan 8, 2025	18.50	18.54	18.16	18.24	-0.31	-1.67%	38,300
Jan 7, 2025	18.94	18.94	18.40	18.55	-0.36	-1.90%	32,300
Jan 6, 2025	19.16	19.34	18.91	18.91	-0.23	-1.20%	29,300
Jan 3, 2025	18.99	19.16	18.90	19.14	0.09	0.47%	20,300
Jan 2, 2025	19.49	19.49	18.89	19.05	-0.32	-1.65%	42,537
Dec 31, 2024	19.53	19.66	19.30	19.37	0.00	0.00%	29,248
Dec 30, 2024	19.32	19.52	19.30	19.37	-0.03	-0.15%	21,500
Dec 27, 2024	19.52	19.68	19.16	19.40	-0.27	-1.37%	38,700
Dec 26, 2024	19.41	19.76	19.40	19.67	0.13	0.67%	19,300
Dec 24, 2024	19.40	19.58	19.36	19.54	0.09	0.46%	19,300
Dec 23, 2024	19.50	19.68	19.36	19.45	-0.09	-0.46%	40,526
Dec 20, 2024	19.61	19.90	19.44	19.54	-0.26	-1.31%	180,200
Dec 19, 2024	20.10	20.62	19.74	19.80	-0.23	-1.15%	64,534
Dec 18, 2024	21.03	21.15	20.03	20.03	-0.85	-4.07%	91,805
Dec 17, 2024	21.27	21.43	20.86	20.88	-0.46	-2.16%	83,100
Dec 16, 2024	21.52	21.61	21.34	21.34	-0.16	-0.74%	27,712
Dec 13, 2024	21.59	21.67	21.42	21.50	-0.10	-0.46%	34,300
Dec 12, 2024	21.70	21.84	21.53	21.60	-0.11	-0.51%	31,430
Dec 11, 2024	21.90	22.11	21.67	21.71	0.03	0.14%	53,100
Dec 10, 2024	21.32	22.01	21.29	21.68	0.14	0.65%	49,300
Dec 9, 2024	21.77	21.81	21.54	21.54	-0.21	-0.97%	29,940
Dec 6, 2024	21.84	21.97	21.60	21.75	-0.07	-0.32%	43,800
Dec 5, 2024	22.04	22.17	21.77	21.82	-0.19	-0.86%	28,839