Community West Bancshares (CWBC)
NASDAQ: CWBC
· Real-Time Price · USD
17.91
0.18 (0.99%)
At close: Jun 06, 2025, 2:04 PM
Community West Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.71 | 17.82 | 17.56 | 17.74 | 17.74 | n/a | 43,909 |
| Jun 4, 2025 | 17.94 | 18.10 | 17.68 | 17.73 | 17.73 | -0.06% | 37,000 |
| Jun 3, 2025 | 17.56 | 17.89 | 17.56 | 17.86 | 17.86 | 0.73% | 33,800 |
| Jun 2, 2025 | 17.74 | 17.80 | 17.55 | 17.58 | 17.58 | -1.57% | 34,200 |
| May 30, 2025 | 17.80 | 18.02 | 17.70 | 17.80 | 17.80 | 1.25% | 26,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.