Consolidated Water Co. Lt... (CWCO)
NASDAQ: CWCO
· Real-Time Price · USD
27.40
0.37 (1.37%)
At close: Jun 02, 2025, 10:47 AM
Consolidated Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.17 | 27.34 | 26.98 | 27.03 | 27.03 | n/a | 190,100 |
| May 29, 2025 | 26.83 | 27.47 | 26.75 | 27.17 | 27.17 | 0.52% | 99,830 |
| May 28, 2025 | 27.27 | 27.27 | 26.72 | 26.86 | 26.86 | -1.14% | 91,500 |
| May 27, 2025 | 26.85 | 27.49 | 26.85 | 27.37 | 27.37 | 1.90% | 122,000 |
| May 23, 2025 | 26.40 | 26.95 | 26.16 | 26.79 | 26.79 | -2.12% | 92,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.