Consolidated Water Co. Lt... (CWCO)
NASDAQ: CWCO
· Real-Time Price · USD
29.16
-0.16 (-0.55%)
At close: Jun 20, 2025, 3:59 PM
29.12
-0.14%
After-hours: Jun 20, 2025, 04:08 PM EDT
Consolidated Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 29.51 | 29.74 | 28.97 | 29.12 | 29.12 | n/a | 422,591 |
| Jun 18, 2025 | 28.50 | 29.47 | 28.50 | 29.32 | 29.32 | 0.69% | 254,400 |
| Jun 17, 2025 | 29.00 | 29.00 | 28.45 | 28.57 | 28.57 | -2.56% | 291,100 |
| Jun 16, 2025 | 28.25 | 29.11 | 28.25 | 29.03 | 29.03 | 1.61% | 133,500 |
| Jun 13, 2025 | 28.08 | 28.43 | 28.01 | 28.18 | 28.18 | -2.93% | 104,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.