Consolidated Water Co. Lt... (CWCO)
23.72
-0.51 (-2.10%)
At close: Apr 21, 2025, 3:59 PM
23.32
-1.69%
After-hours: Apr 21, 2025, 06:05 PM EDT
Consolidated Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.81 | 23.81 | 24.30 | 24.30 | 23.80 | 23.80 | 24.23 | 24.23 | n/a | 108,965 |
| Apr 16, 2025 | 24.15 | 24.15 | 24.44 | 24.44 | 23.75 | 23.75 | 23.83 | 23.83 | -1.65% | 103,528 |
| Apr 15, 2025 | 24.00 | 24.00 | 24.25 | 24.25 | 23.76 | 23.76 | 24.03 | 24.03 | 0.84% | 109,900 |
| Apr 14, 2025 | 24.07 | 24.07 | 24.29 | 24.29 | 23.85 | 23.85 | 23.97 | 23.97 | -0.25% | 150,000 |
| Apr 11, 2025 | 23.66 | 23.66 | 24.07 | 24.07 | 23.45 | 23.45 | 23.97 | 23.97 | 0.00% | 114,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.