Consolidated Water Co. Lt...
25.99
0.00 (0.00%)
At close: Jan 15, 2025, 11:08 AM
Call Volume 122
Call Volume Ask Side 109
Call Volume Bid Side 10
Call Premium 13.41K
Net Call Premium 12.61K
Call Open Interest 423
IV Rank 17.59
Volatility 0.85
Total Open Interest 614
Gex Ratio 0.47
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 191
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.39
No Options activity found

Historical CWCO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.21% 0 122 122 0 9.06 614 +0.00% 12.61K 13.41K
01/13/2025 +2.00% 8.5 19 2 17 1.31 614 +0.99% -655 8.71K
01/08/2025 +1.90% 6 7 1 6 0.44 608 +0.16% 100 320

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.