Camping World Inc. (CWH)
NYSE: CWH
· Real-Time Price · USD
17.43
-0.24 (-1.36%)
At close: Aug 14, 2025, 3:59 PM
17.43
0.00%
After-hours: Aug 14, 2025, 06:11 PM EDT
CWH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.50 | 17.59 | 17.12 | 17.43 | 17.43 | -1.36% | 1,657,108 |
| Aug 13, 2025 | 16.48 | 18.00 | 16.37 | 17.67 | 17.67 | 6.57% | 3,409,318 |
| Aug 12, 2025 | 15.61 | 16.70 | 15.58 | 16.58 | 16.58 | 7.73% | 3,520,028 |
| Aug 11, 2025 | 14.97 | 15.41 | 14.84 | 15.39 | 15.39 | 4.27% | 1,892,033 |
| Aug 8, 2025 | 15.09 | 15.13 | 14.64 | 14.76 | 14.76 | -2.19% | 1,655,100 |
| Aug 7, 2025 | 15.49 | 15.50 | 14.93 | 15.09 | 15.09 | 0.00% | 2,122,304 |
| Aug 6, 2025 | 15.17 | 15.32 | 14.83 | 15.09 | 15.09 | 0.67% | 1,585,200 |
| Aug 5, 2025 | 15.00 | 15.21 | 14.61 | 14.99 | 14.99 | 1.01% | 2,716,800 |
| Aug 4, 2025 | 14.10 | 14.93 | 14.10 | 14.84 | 14.84 | 6.84% | 2,868,900 |
| Aug 1, 2025 | 13.50 | 14.10 | 13.36 | 13.89 | 13.89 | 0.36% | 3,711,603 |
| Jul 31, 2025 | 14.95 | 14.97 | 13.79 | 13.84 | 13.84 | -7.30% | 6,820,300 |
| Jul 30, 2025 | 17.34 | 17.65 | 14.69 | 14.93 | 14.93 | -15.36% | 7,194,800 |
| Jul 29, 2025 | 18.10 | 18.23 | 17.54 | 17.64 | 17.64 | -1.45% | 2,719,578 |
| Jul 28, 2025 | 18.24 | 18.44 | 17.72 | 17.90 | 17.90 | -0.89% | 1,650,951 |
| Jul 25, 2025 | 18.15 | 18.36 | 17.85 | 18.06 | 18.06 | 0.44% | 1,031,409 |
| Jul 24, 2025 | 18.66 | 18.75 | 17.94 | 17.98 | 17.98 | -5.91% | 1,523,302 |
| Jul 23, 2025 | 18.55 | 19.38 | 18.41 | 19.11 | 19.11 | 5.06% | 1,522,100 |
| Jul 22, 2025 | 17.58 | 18.46 | 17.45 | 18.19 | 18.19 | 4.30% | 2,271,600 |
| Jul 21, 2025 | 17.46 | 18.09 | 17.42 | 17.44 | 17.44 | 0.81% | 1,655,600 |
| Jul 18, 2025 | 17.50 | 17.56 | 17.22 | 17.30 | 17.30 | 0.82% | 1,245,442 |