Camping World Inc. (CWH)
NYSE: CWH
· Real-Time Price · USD
16.14
0.29 (1.83%)
At close: May 23, 2025, 3:59 PM
16.15
0.03%
After-hours: May 23, 2025, 06:40 PM EDT
Camping World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.36 | 16.15 | 15.26 | 16.12 | 16.12 | n/a | 2,756,048 |
| May 22, 2025 | 15.76 | 16.02 | 15.66 | 15.85 | 15.85 | -1.67% | 2,621,423 |
| May 21, 2025 | 16.48 | 16.71 | 15.75 | 15.76 | 15.76 | -0.57% | 3,189,900 |
| May 20, 2025 | 16.65 | 16.91 | 16.41 | 16.90 | 16.90 | 7.23% | 2,761,118 |
| May 19, 2025 | 16.39 | 16.74 | 16.16 | 16.66 | 16.66 | -1.42% | 2,144,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.