Camping World Inc.

16.17
0.01 (0.06%)
At close: Apr 01, 2025, 3:59 PM
16.21
0.27%
After-hours: Apr 01, 2025, 07:51 PM EDT

Camping World Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 15.97 16.28 15.76 16.16 -0.23 -1.40% 1,846,736
Mar 28, 2025 17.25 17.42 16.27 16.39 -1.05 -6.02% 1,335,900
Mar 27, 2025 17.63 17.74 17.18 17.44 -0.20 -1.13% 1,074,032
Mar 26, 2025 17.60 17.86 17.31 17.64 0.08 0.46% 1,155,819
Mar 25, 2025 17.73 17.84 17.32 17.56 -0.17 -0.96% 1,159,100
Mar 24, 2025 17.26 17.78 17.13 17.73 0.85 5.04% 1,789,300
Mar 21, 2025 16.63 17.27 16.51 16.88 -0.14 -0.82% 2,193,309
Mar 20, 2025 16.99 17.47 16.96 17.02 -0.39 -2.24% 1,620,100
Mar 19, 2025 17.07 17.75 16.82 17.41 0.32 1.87% 1,650,800
Mar 18, 2025 16.92 17.37 16.84 17.09 -0.01 -0.06% 1,758,500
Mar 17, 2025 16.60 17.29 16.55 17.10 0.45 2.70% 1,808,335
Mar 14, 2025 16.15 16.66 16.03 16.65 0.58 3.61% 1,320,356
Mar 13, 2025 16.43 16.71 15.83 16.07 -0.36 -2.19% 2,222,153
Mar 12, 2025 16.59 16.76 16.21 16.43 -0.13 -0.79% 1,536,237
Mar 11, 2025 15.95 16.75 15.39 16.56 0.58 3.63% 2,729,300
Mar 10, 2025 17.66 17.74 15.90 15.98 -1.78 -10.02% 3,585,700
Mar 7, 2025 17.91 18.80 17.74 17.76 -0.31 -1.72% 1,713,300
Mar 6, 2025 17.80 18.39 17.49 18.07 -0.13 -0.71% 1,220,889
Mar 5, 2025 18.23 18.37 17.56 18.20 0.30 1.68% 1,404,000
Mar 4, 2025 18.33 18.43 17.00 17.90 -0.78 -4.18% 2,650,222
Mar 3, 2025 19.68 19.97 18.50 18.68 -0.81 -4.16% 1,582,800
Feb 28, 2025 19.66 19.77 19.22 19.49 -0.17 -0.86% 1,318,075
Feb 27, 2025 20.35 20.51 19.56 19.66 -1.09 -5.25% 1,448,014
Feb 26, 2025 20.01 21.30 20.01 20.75 -0.05 -0.24% 1,716,339
Feb 25, 2025 21.06 21.29 20.37 20.80 -0.06 -0.29% 1,838,767
Feb 24, 2025 20.40 20.88 20.22 20.86 0.52 2.56% 1,802,118
Feb 21, 2025 21.72 21.74 20.23 20.34 -0.97 -4.55% 1,260,030
Feb 20, 2025 21.63 21.86 21.05 21.31 -0.52 -2.38% 1,024,441
Feb 19, 2025 22.21 22.35 21.75 21.83 -0.49 -2.20% 814,400
Feb 18, 2025 22.70 22.93 22.20 22.32 -0.46 -2.02% 837,530
Feb 14, 2025 23.27 23.40 22.45 22.78 -0.20 -0.87% 911,200
Feb 13, 2025 23.56 23.78 22.87 22.98 -0.42 -1.79% 630,201
Feb 12, 2025 23.61 23.74 23.00 23.40 -0.63 -2.62% 1,308,200
Feb 11, 2025 23.25 24.37 23.19 24.03 0.78 3.35% 4,188,800
Feb 10, 2025 22.94 23.77 22.84 23.25 0.64 2.83% 994,300
Feb 7, 2025 22.28 22.95 22.20 22.61 0.15 0.67% 692,900
Feb 6, 2025 23.00 23.28 22.37 22.46 -0.44 -1.92% 825,486
Feb 5, 2025 23.17 23.32 22.75 22.90 -0.21 -0.91% 1,054,000
Feb 4, 2025 22.33 23.19 22.29 23.11 0.76 3.40% 813,751
Feb 3, 2025 22.26 22.63 21.57 22.35 -0.74 -3.20% 1,323,200
Jan 31, 2025 23.46 24.18 23.04 23.09 -0.51 -2.16% 1,249,222
Jan 30, 2025 23.76 24.26 23.44 23.60 0.10 0.43% 1,281,900
Jan 29, 2025 23.12 23.73 23.08 23.50 0.40 1.73% 858,600
Jan 28, 2025 23.02 23.29 22.66 23.10 0.04 0.17% 891,700
Jan 27, 2025 22.95 23.48 22.77 23.06 0.12 0.52% 1,074,946
Jan 24, 2025 22.67 23.13 22.47 22.94 0.22 0.97% 680,241
Jan 23, 2025 21.83 22.72 21.79 22.72 0.92 4.22% 1,080,300
Jan 22, 2025 22.29 22.31 21.75 21.80 -0.79 -3.50% 1,334,257
Jan 21, 2025 23.20 23.20 22.15 22.59 -0.33 -1.44% 959,147
Jan 17, 2025 23.46 23.46 22.65 22.92 -0.26 -1.12% 745,177