Camping World Inc. (CWH)
NYSE: CWH
· Real-Time Price · USD
16.49
0.30 (1.85%)
At close: Sep 26, 2025, 3:59 PM
16.49
0.00%
After-hours: Sep 26, 2025, 07:31 PM EDT
CWH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.40 | 16.72 | 16.16 | 16.50 | 16.50 | 1.91% | 1,892,180 |
| Sep 25, 2025 | 16.85 | 17.04 | 16.17 | 16.19 | 16.19 | -6.42% | 1,706,647 |
| Sep 24, 2025 | 17.49 | 17.97 | 17.29 | 17.30 | 17.30 | 0.29% | 2,261,638 |
| Sep 23, 2025 | 16.80 | 17.72 | 16.80 | 17.25 | 17.25 | 4.80% | 2,394,259 |
| Sep 22, 2025 | 16.45 | 16.58 | 16.19 | 16.46 | 16.46 | -0.90% | 3,254,856 |
| Sep 19, 2025 | 17.42 | 17.42 | 16.53 | 16.61 | 16.61 | -5.14% | 2,918,016 |
| Sep 18, 2025 | 17.47 | 17.76 | 17.29 | 17.51 | 17.51 | 1.33% | 2,000,830 |
| Sep 17, 2025 | 17.50 | 18.22 | 17.14 | 17.28 | 17.28 | -0.69% | 2,337,700 |
| Sep 16, 2025 | 17.06 | 17.44 | 16.88 | 17.40 | 17.40 | 1.93% | 1,691,700 |
| Sep 15, 2025 | 16.70 | 17.15 | 16.54 | 17.07 | 17.07 | 2.34% | 1,910,920 |
| Sep 12, 2025 | 17.58 | 17.58 | 16.55 | 16.68 | 16.56 | -4.79% | 1,914,726 |
| Sep 11, 2025 | 16.90 | 17.64 | 16.90 | 17.52 | 17.39 | 3.91% | 2,019,800 |
| Sep 10, 2025 | 17.48 | 17.72 | 16.63 | 16.86 | 16.73 | -5.55% | 2,421,273 |
| Sep 9, 2025 | 17.64 | 17.98 | 17.53 | 17.85 | 17.72 | 0.45% | 3,152,536 |
| Sep 8, 2025 | 17.95 | 17.95 | 17.52 | 17.77 | 17.64 | -0.78% | 1,425,431 |
| Sep 5, 2025 | 17.74 | 18.34 | 17.64 | 17.91 | 17.78 | 1.53% | 1,719,200 |
| Sep 4, 2025 | 17.30 | 17.68 | 17.04 | 17.64 | 17.51 | 2.14% | 1,311,551 |
| Sep 3, 2025 | 17.01 | 17.55 | 17.01 | 17.27 | 17.14 | 0.17% | 1,285,624 |
| Sep 2, 2025 | 17.18 | 17.37 | 16.91 | 17.24 | 17.11 | -1.54% | 1,989,498 |
| Aug 29, 2025 | 17.63 | 17.77 | 17.28 | 17.51 | 17.38 | 0.34% | 1,963,100 |