Camping World Inc. (CWH)
NYSE: CWH
· Real-Time Price · USD
17.90
-0.94 (-4.99%)
At close: Jun 13, 2025, 3:59 PM
18.60
3.91%
After-hours: Jun 13, 2025, 06:23 PM EDT
Camping World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.35 | 18.70 | 17.81 | 17.89 | 17.89 | n/a | 3,921,400 |
| Jun 12, 2025 | 18.95 | 18.99 | 18.52 | 18.84 | 18.71 | 5.31% | 2,636,461 |
| Jun 11, 2025 | 18.71 | 19.36 | 18.64 | 19.18 | 19.05 | 1.80% | 2,653,700 |
| Jun 10, 2025 | 18.06 | 18.67 | 17.97 | 18.59 | 18.47 | -3.08% | 2,186,027 |
| Jun 9, 2025 | 18.24 | 18.30 | 17.83 | 17.88 | 17.76 | -3.82% | 1,773,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.