Camping World Inc.

NYSE: CWH · Real-Time Price · USD
14.08
0.32 (2.33%)
At close: Apr 29, 2025, 3:59 PM
14.40
2.27%
After-hours: Apr 29, 2025, 07:40 PM EDT
Call Volume 1.84K
Call Premium 207K
Premium 280.5K
Call Open Interest 196
Implied Volatility (IV) 0.72
Total Open Interest 235
Net Premium 280.5K
Put Volume 708
Put Premium 73.5K
P/C Ratio 0.39
Put Open Interest 39
IV Rank 71.88
🐻/🐂 Prem
(Net Call x Net Put) Prem 207K x -73.5K

Historical CWH Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/28/25 -0.15% 0.12 184 164 20 26.95K -302 -1.11% 11.01K 1K
04/25/25 +3.91% 0.05 383 364 19 27.25K -248 -0.90% 32.47K 819
04/24/25 +3.46% 0.12 611 546 65 27.5K -1,552 -5.34% 115.83K 14.82K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.