Cushman & Wakefield (CWK)
NYSE: CWK
· Real-Time Price · USD
9.27
-0.14 (-1.49%)
At close: Apr 30, 2025, 11:24 AM
Cushman & Wakefield Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.21 | 9.21 | 9.58 | 9.58 | 9.11 | 9.11 | 9.41 | 9.41 | n/a | 4,026,604 |
| Apr 28, 2025 | 8.78 | 8.78 | 9.03 | 9.03 | 8.66 | 8.66 | 9.01 | 9.01 | -4.25% | 3,721,824 |
| Apr 25, 2025 | 8.88 | 8.88 | 8.92 | 8.92 | 8.68 | 8.68 | 8.80 | 8.80 | -2.33% | 1,343,849 |
| Apr 24, 2025 | 8.52 | 8.52 | 9.04 | 9.04 | 8.36 | 8.36 | 8.96 | 8.96 | 1.82% | 3,211,100 |
| Apr 23, 2025 | 8.53 | 8.53 | 8.90 | 8.90 | 8.47 | 8.47 | 8.52 | 8.52 | -4.91% | 3,526,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.