Cushman & Wakefield (CWK)
NYSE: CWK
· Real-Time Price · USD
9.52
-0.72 (-7.03%)
At close: May 21, 2025, 3:59 PM
9.60
0.84%
Pre-market: May 22, 2025, 08:48 AM EDT
Cushman & Wakefield Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 10.07 | 10.14 | 9.49 | 9.52 | 9.52 | n/a | 1,423,497 |
| May 20, 2025 | 10.28 | 10.35 | 10.21 | 10.24 | 10.24 | 7.56% | 953,800 |
| May 19, 2025 | 10.25 | 10.43 | 10.20 | 10.36 | 10.36 | 1.17% | 1,383,225 |
| May 16, 2025 | 10.65 | 10.70 | 10.53 | 10.55 | 10.55 | 1.83% | 1,734,608 |
| May 15, 2025 | 10.43 | 10.61 | 10.39 | 10.58 | 10.58 | 0.28% | 1,242,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.