AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cushman & Wakefield (CWK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.80

-0.05 (-0.36%)

At close: Jan 28, 2025, 1:58 PM

CWK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	13.48	14.28	13.43	13.85	0.34	2.52%	1,590,287
Jan 24, 2025	13.39	13.73	13.39	13.51	0.06	0.45%	1,360,742
Jan 23, 2025	13.23	13.55	13.21	13.45	0.12	0.90%	977,738
Jan 22, 2025	13.53	13.61	13.29	13.33	-0.34	-2.49%	1,300,630
Jan 21, 2025	13.56	13.82	13.48	13.67	0.35	2.63%	1,149,708
Jan 17, 2025	13.30	13.39	13.03	13.32	0.18	1.37%	932,455
Jan 16, 2025	12.96	13.25	12.91	13.14	0.24	1.86%	1,534,300
Jan 15, 2025	12.76	12.98	12.63	12.90	0.81	6.70%	1,559,107
Jan 14, 2025	12.19	12.23	11.94	12.09	0.14	1.17%	939,600
Jan 13, 2025	11.65	11.95	11.63	11.95	0.15	1.27%	1,108,724
Jan 10, 2025	11.81	11.90	11.53	11.80	-0.39	-3.20%	1,893,900
Jan 8, 2025	12.07	12.22	11.76	12.19	-0.10	-0.81%	1,833,500
Jan 7, 2025	12.81	12.98	12.27	12.29	-0.56	-4.36%	1,801,700
Jan 6, 2025	12.84	13.04	12.72	12.85	0.03	0.23%	1,799,617
Jan 3, 2025	12.64	12.88	12.55	12.82	0.23	1.83%	1,730,900
Jan 2, 2025	13.10	13.12	12.57	12.59	-0.49	-3.75%	1,201,300
Dec 31, 2024	13.15	13.26	12.90	13.08	0.06	0.46%	904,718
Dec 30, 2024	13.01	13.22	12.83	13.02	-0.05	-0.38%	813,142
Dec 27, 2024	13.14	13.26	12.96	13.07	-0.26	-1.95%	852,000
Dec 26, 2024	13.23	13.38	13.18	13.33	-0.05	-0.37%	667,600
Dec 24, 2024	13.30	13.39	13.16	13.38	0.11	0.83%	451,100
Dec 23, 2024	12.85	13.31	12.85	13.27	0.18	1.38%	1,462,400
Dec 20, 2024	12.80	13.29	12.60	13.09	0.14	1.08%	4,304,700
Dec 19, 2024	13.49	13.78	12.89	12.95	-0.42	-3.14%	1,904,300
Dec 18, 2024	14.70	14.70	13.27	13.37	-1.25	-8.55%	2,027,853
Dec 17, 2024	14.89	14.99	14.52	14.62	-0.40	-2.66%	1,438,605
Dec 16, 2024	14.97	15.17	14.76	15.02	0.15	1.01%	1,461,639
Dec 13, 2024	15.31	15.39	14.75	14.87	-0.48	-3.13%	1,044,939
Dec 12, 2024	15.26	15.46	15.23	15.35	0.06	0.39%	1,174,600
Dec 11, 2024	15.35	15.35	15.13	15.29	0.16	1.06%	1,860,219
Dec 10, 2024	15.14	15.51	15.04	15.13	-0.07	-0.46%	3,159,800
Dec 9, 2024	15.15	15.48	15.02	15.20	0.11	0.73%	1,305,126
Dec 6, 2024	15.09	15.36	15.05	15.09	-0.07	-0.46%	1,533,400
Dec 5, 2024	15.05	15.25	14.95	15.16	0.04	0.26%	1,059,235
Dec 4, 2024	15.07	15.21	14.85	15.12	-0.08	-0.53%	1,436,810
Dec 3, 2024	15.28	15.37	15.10	15.20	0.02	0.13%	1,184,500
Dec 2, 2024	15.29	15.39	14.98	15.18	-0.12	-0.78%	1,635,800
Nov 29, 2024	15.58	15.61	15.26	15.30	-0.18	-1.16%	596,405
Nov 27, 2024	15.48	15.64	15.27	15.48	0.25	1.64%	1,584,600
Nov 26, 2024	14.98	15.25	14.95	15.23	0.06	0.40%	1,094,540
Nov 25, 2024	14.68	15.26	14.68	15.17	0.73	5.06%	2,069,600
Nov 22, 2024	14.22	14.52	14.22	14.44	0.30	2.12%	975,300
Nov 21, 2024	13.94	14.19	13.83	14.14	0.32	2.32%	1,162,736
Nov 20, 2024	13.78	13.89	13.57	13.82	-0.09	-0.65%	1,196,014
Nov 19, 2024	13.75	14.02	13.70	13.91	-0.02	-0.14%	1,053,503
Nov 18, 2024	13.79	13.97	13.70	13.93	0.09	0.65%	988,700
Nov 15, 2024	14.15	14.15	13.81	13.84	-0.27	-1.91%	1,375,300
Nov 14, 2024	14.39	14.43	14.05	14.11	-0.33	-2.29%	1,323,356
Nov 13, 2024	14.81	14.90	14.43	14.44	-0.18	-1.23%	1,392,235
Nov 12, 2024	14.99	15.16	14.58	14.62	-0.46	-3.05%	1,586,000