Cushman & Wakefield (CWK)
NYSE: CWK
· Real-Time Price · USD
14.81
-0.10 (-0.67%)
At close: Aug 15, 2025, 12:17 PM
CWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.47 | 15.04 | 14.41 | 14.91 | 14.91 | -0.47% | 2,788,994 |
| Aug 13, 2025 | 14.40 | 14.99 | 14.30 | 14.98 | 14.98 | 5.42% | 2,713,009 |
| Aug 12, 2025 | 13.68 | 14.27 | 13.65 | 14.21 | 14.21 | 5.26% | 2,110,000 |
| Aug 11, 2025 | 13.63 | 13.89 | 13.50 | 13.50 | 13.50 | -1.39% | 2,993,235 |
| Aug 8, 2025 | 13.87 | 13.95 | 13.51 | 13.69 | 13.69 | 2.24% | 2,984,908 |
| Aug 7, 2025 | 13.90 | 13.90 | 13.14 | 13.39 | 13.39 | -2.05% | 1,831,700 |
| Aug 6, 2025 | 13.39 | 13.79 | 13.24 | 13.67 | 13.67 | 2.09% | 3,934,439 |
| Aug 5, 2025 | 13.00 | 13.39 | 11.59 | 13.39 | 13.39 | 8.69% | 5,318,200 |
| Aug 4, 2025 | 12.13 | 12.47 | 12.00 | 12.32 | 12.32 | 3.27% | 3,443,500 |
| Aug 1, 2025 | 11.81 | 12.02 | 11.68 | 11.93 | 11.93 | -2.13% | 2,361,200 |
| Jul 31, 2025 | 12.25 | 12.47 | 12.19 | 12.19 | 12.19 | -0.57% | 2,602,500 |
| Jul 30, 2025 | 12.22 | 12.58 | 12.13 | 12.26 | 12.26 | -1.21% | 2,241,214 |
| Jul 29, 2025 | 12.02 | 12.68 | 12.02 | 12.41 | 12.41 | 5.17% | 3,605,247 |
| Jul 28, 2025 | 11.86 | 11.99 | 11.79 | 11.80 | 11.80 | -0.67% | 1,848,420 |
| Jul 25, 2025 | 11.71 | 11.89 | 11.58 | 11.88 | 11.88 | 1.80% | 1,553,534 |
| Jul 24, 2025 | 11.59 | 11.77 | 11.59 | 11.67 | 11.67 | -0.51% | 1,505,535 |
| Jul 23, 2025 | 11.68 | 11.89 | 11.62 | 11.73 | 11.73 | 1.30% | 2,067,822 |
| Jul 22, 2025 | 11.52 | 11.69 | 11.42 | 11.58 | 11.58 | 1.49% | 1,540,600 |
| Jul 21, 2025 | 11.47 | 11.71 | 11.32 | 11.41 | 11.41 | 2.06% | 1,885,235 |
| Jul 18, 2025 | 11.36 | 11.38 | 11.16 | 11.18 | 11.18 | -0.89% | 2,115,100 |