Cushman & Wakefield (CWK)
NYSE: CWK
· Real-Time Price · USD
9.52
-0.72 (-7.03%)
At close: May 21, 2025, 3:59 PM
9.60
0.84%
Pre-market: May 22, 2025, 08:48 AM EDT
Historical CWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -1.68% | 0 | 146 | 146 | 0 | 2.45K | -6 | -0.24% | 8.32K | 0 |
| 05/12/25 | +1.10% | 0 | 7 | 7 | 0 | 2.46K | -4 | -0.16% | 804 | 0 |
| 05/08/25 | +1.29% | 0 | 4 | 4 | 0 | 2.46K | -1 | -0.04% | 180 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.