California Water Service ... (CWT)
46.63
0.06 (0.13%)
At close: Mar 05, 2025, 3:59 PM
46.65
0.05%
After-hours: Mar 05, 2025, 07:00 PM EST
California Water Service Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, California Water Service Group has seen a monthly average of
6,570 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 60.64 | 840 | +57.60% |
| Jan 04, 2023 | 61.80 | 533 | +18.18% |
| Jan 06, 2023 | 60.78 | 451 | +1455.17% |
| Jan 11, 2023 | 61.81 | 29 | +45.00% |
| Jan 13, 2023 | 62.28 | 20 | +900.00% |
| Jan 17, 2023 | 62.39 | 2 | +100.00% |
| Jan 18, 2023 | 62.53 | 1 | -99.52% |
| Jan 20, 2023 | 60.84 | 210 | +1135.29% |
| Jan 24, 2023 | 61.22 | 17 | -94.18% |
| Jan 25, 2023 | 62.35 | 292 | +1116.67% |
| Jan 31, 2023 | 59.89 | 24 | +2300.00% |
| Feb 03, 2023 | 63.92 | 1 | -99.90% |
| Feb 06, 2023 | 62.67 | 986 | +18.51% |
| Feb 16, 2023 | 60.09 | 832 | +77.02% |
| Feb 17, 2023 | 59.39 | 470 | +248.15% |
| Feb 23, 2023 | 59.86 | 135 | -88.15% |
| Feb 27, 2023 | 58.64 | 1.14K | +113800.00% |
| Mar 01, 2023 | 57.24 | 1 | n/a |
| Mar 03, 2023 | 56.76 | 1 | -75.00% |
| Mar 08, 2023 | 55.46 | 4 | -99.39% |
| Mar 09, 2023 | 56.34 | 655 | +568.37% |
| Mar 13, 2023 | 54.67 | 98 | +9700.00% |
| Mar 15, 2023 | 56.13 | 1 | -99.77% |
| Mar 16, 2023 | 56.73 | 443 | -99.55% |
| Mar 21, 2023 | 57.78 | 99.17K | +515.19% |
| Mar 22, 2023 | 55.64 | 16.12K | +197.99% |
| Mar 23, 2023 | 54.82 | 5.41K | -53.43% |
| Mar 24, 2023 | 54.47 | 11.62K | +12807.78% |
| Mar 28, 2023 | 56.88 | 90 | -60.87% |
| Mar 29, 2023 | 57.25 | 230 | +130.00% |
| Mar 30, 2023 | 57.39 | 100 | -98.94% |
| Mar 31, 2023 | 57.59 | 9.44K | -0.40% |
| Apr 03, 2023 | 58.20 | 9.48K | +0.40% |
| Apr 04, 2023 | 57.89 | 9.44K | +2751.66% |
| Apr 06, 2023 | 59.80 | 331 | -24.77% |
| Apr 10, 2023 | 60.31 | 440 | +43900.00% |
| Apr 11, 2023 | 60.23 | 1 | -99.69% |
| Apr 13, 2023 | 60.69 | 318 | -2.45% |
| Apr 14, 2023 | 61.12 | 326 | -63.04% |
| Apr 17, 2023 | 59.08 | 882 | +88100.00% |
| Apr 27, 2023 | 57.00 | 1 | n/a |
| Apr 28, 2023 | 56.77 | 1 | -66.67% |
| May 25, 2023 | 56.13 | 3 | -99.53% |
| May 30, 2023 | 57.13 | 638 | +31800.00% |
| Jun 01, 2023 | 56.91 | 2 | -99.97% |
| Jun 02, 2023 | 56.12 | 6.89K | +4073.33% |
| Jun 05, 2023 | 57.89 | 165 | -99.55% |
| Jun 07, 2023 | 57.12 | 36.72K | +10.37% |
| Jun 08, 2023 | 57.75 | 33.27K | +107232.26% |
| Jun 09, 2023 | 57.06 | 31 | -99.82% |
| Jun 13, 2023 | 53.83 | 17.42K | +3704.37% |
| Jun 21, 2023 | 51.89 | 458 | -95.80% |
| Jun 22, 2023 | 52.17 | 10.9K | +1090100.00% |
| Jun 27, 2023 | 49.90 | 1 | -97.14% |
| Jun 29, 2023 | 51.82 | 35 | -92.78% |
| Jul 03, 2023 | 51.63 | 485 | -15.21% |
| Jul 05, 2023 | 51.88 | 572 | -65.38% |
| Jul 11, 2023 | 49.30 | 1.65K | +41.32% |
| Jul 12, 2023 | 50.07 | 1.17K | -18.99% |
| Jul 14, 2023 | 51.41 | 1.44K | -13.28% |
| Jul 17, 2023 | 51.24 | 1.66K | +27.80% |
| Jul 25, 2023 | 52.90 | 1.3K | +65000.00% |
| Jul 26, 2023 | 52.96 | 2 | -99.52% |
| Jul 27, 2023 | 52.77 | 420 | +1580.00% |
| Jul 28, 2023 | 50.88 | 25 | -97.12% |
| Aug 02, 2023 | 52.05 | 869 | +0.81% |
| Aug 03, 2023 | 52.15 | 862 | -18.76% |
| Aug 04, 2023 | 51.01 | 1.06K | +2487.80% |
| Aug 07, 2023 | 51.46 | 41 | +1950.00% |
| Aug 08, 2023 | 52.04 | 2 | -99.74% |
| Aug 11, 2023 | 52.25 | 771 | +106.15% |
| Aug 14, 2023 | 52.85 | 374 | +648.00% |
| Sep 01, 2023 | 50.25 | 50 | +525.00% |
| Sep 05, 2023 | 50.10 | 8 | -95.92% |
| Sep 07, 2023 | 48.49 | 196 | -72.28% |
| Sep 08, 2023 | 48.88 | 707 | +22.32% |
| Sep 11, 2023 | 48.51 | 578 | +282.78% |
| Sep 13, 2023 | 48.65 | 151 | +2057.14% |
| Sep 15, 2023 | 50.26 | 7 | -99.27% |
| Sep 18, 2023 | 49.89 | 964 | +22.96% |
| Sep 21, 2023 | 48.45 | 784 | +173.17% |
| Sep 22, 2023 | 48.45 | 287 | +160.91% |
| Sep 25, 2023 | 48.28 | 110 | -87.67% |
| Sep 27, 2023 | 47.06 | 892 | +346.00% |
| Oct 16, 2023 | 47.95 | 200 | +387.80% |
| Oct 23, 2023 | 47.10 | 41 | -75.88% |
| Oct 27, 2023 | 48.67 | 170 | +53.15% |
| Oct 30, 2023 | 48.44 | 111 | -52.16% |
| Nov 09, 2023 | 49.75 | 232 | +23100.00% |
| Nov 10, 2023 | 49.41 | 1 | -98.48% |
| Nov 17, 2023 | 51.03 | 66 | +32.00% |
| Dec 11, 2023 | 52.33 | 50 | -99.37% |
| Dec 14, 2023 | 53.91 | 7.96K | +8548.91% |
| Dec 18, 2023 | 52.64 | 92 | +922.22% |
| Dec 19, 2023 | 52.25 | 9 | +125.00% |
| Jan 08, 2024 | 49.17 | 4 | -99.85% |
| Jan 10, 2024 | 49.23 | 2.61K | -5.84% |
| Jan 12, 2024 | 48.33 | 2.77K | +340.16% |
| Jan 16, 2024 | 48.71 | 630 | -97.70% |
| Jan 23, 2024 | 47.76 | 27.41K | +27314.00% |
| Jan 26, 2024 | 45.82 | 100 | -97.93% |
| Jan 29, 2024 | 45.38 | 4.84K | +11426.19% |
| Feb 02, 2024 | 45.93 | 42 | -99.44% |
| Feb 07, 2024 | 46.17 | 7.45K | +712.00% |
| Feb 08, 2024 | 46.23 | 917 | -64.88% |
| Feb 12, 2024 | 46.99 | 2.61K | +637.57% |
| Feb 14, 2024 | 45.92 | 354 | +0.85% |
| Feb 20, 2024 | 47.52 | 351 | +1655.00% |
| Feb 23, 2024 | 46.73 | 20 | -80.95% |
| Mar 07, 2024 | 45.60 | 105 | +483.33% |
| Mar 25, 2024 | 46.22 | 18 | -68.42% |
| Apr 09, 2024 | 46.51 | 57 | -98.62% |
| May 13, 2024 | 53.15 | 4.14K | +2777.78% |
| May 24, 2024 | 51.11 | 144 | -86.44% |
| May 29, 2024 | 48.98 | 1.06K | +21140.00% |
| Jun 04, 2024 | 49.55 | 5 | -98.91% |
| Jun 05, 2024 | 49.97 | 460 | +1177.78% |
| Jun 24, 2024 | 48.03 | 36 | -99.72% |
| Jun 27, 2024 | 47.94 | 12.89K | +33826.32% |
| Jun 28, 2024 | 48.34 | 38 | +1800.00% |
| Jul 12, 2024 | 51.04 | 2 | -99.79% |
| Aug 01, 2024 | 53.46 | 946 | +5155.56% |
| Aug 02, 2024 | 53.88 | 18 | -98.73% |
| Aug 14, 2024 | 52.70 | 1.42K | +9373.33% |
| Aug 23, 2024 | 54.10 | 15 | -90.51% |
| Aug 26, 2024 | 53.59 | 158 | -95.84% |
| Sep 03, 2024 | 55.33 | 3.8K | -87.49% |
| Sep 17, 2024 | 55.50 | 30.36K | -93.93% |
| Sep 18, 2024 | 55.06 | 500.21K | +5253.83% |
| Sep 20, 2024 | 54.40 | 9.34K | +311333.33% |
| Oct 11, 2024 | 51.42 | 3 | -98.98% |
| Oct 15, 2024 | 53.22 | 294 | -8.98% |
| Oct 16, 2024 | 53.78 | 323 | +389.39% |
| Oct 31, 2024 | 51.29 | 66 | -59.01% |
| Nov 05, 2024 | 49.73 | 161 | +192.73% |
| Nov 07, 2024 | 52.31 | 55 | +5.77% |
| Dec 02, 2024 | 51.19 | 52 | +5100.00% |
| Jan 02, 2025 | 45.33 | 1 | -94.12% |
| Jan 22, 2025 | 44.29 | 17 | +142.86% |
| Jan 29, 2025 | 45.27 | 7 | n/a |