CEMEX S.A.B. de C.V. (CX)
NYSE: CX
· Real-Time Price · USD
8.99
0.01 (0.11%)
At close: Sep 26, 2025, 3:59 PM
9.07
0.83%
After-hours: Sep 26, 2025, 07:35 PM EDT
CX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.00 | 9.09 | 8.95 | 9.00 | 9.00 | 0.22% | 4,504,758 |
| Sep 25, 2025 | 8.90 | 9.14 | 8.90 | 8.98 | 8.98 | 0.00% | 9,885,865 |
| Sep 24, 2025 | 9.16 | 9.26 | 8.88 | 8.98 | 8.98 | -1.75% | 6,373,236 |
| Sep 23, 2025 | 9.23 | 9.41 | 9.11 | 9.14 | 9.14 | -0.87% | 8,792,812 |
| Sep 22, 2025 | 9.07 | 9.25 | 9.02 | 9.22 | 9.22 | 1.65% | 9,340,510 |
| Sep 19, 2025 | 9.33 | 9.36 | 9.03 | 9.07 | 9.07 | -2.68% | 14,325,657 |
| Sep 18, 2025 | 9.52 | 9.52 | 9.29 | 9.32 | 9.32 | -1.17% | 7,520,900 |
| Sep 17, 2025 | 9.51 | 9.62 | 9.43 | 9.43 | 9.43 | -1.26% | 11,664,344 |
| Sep 16, 2025 | 9.55 | 9.58 | 9.48 | 9.55 | 9.53 | 0.10% | 7,277,937 |
| Sep 15, 2025 | 9.39 | 9.54 | 9.37 | 9.54 | 9.52 | 1.71% | 7,893,600 |
| Sep 12, 2025 | 9.45 | 9.51 | 9.35 | 9.38 | 9.36 | -1.16% | 7,090,121 |
| Sep 11, 2025 | 9.21 | 9.50 | 9.13 | 9.49 | 9.47 | 3.38% | 9,537,200 |
| Sep 10, 2025 | 9.40 | 9.55 | 9.14 | 9.18 | 9.16 | -2.24% | 9,526,900 |
| Sep 9, 2025 | 9.49 | 9.51 | 9.38 | 9.39 | 9.37 | -1.26% | 11,643,046 |
| Sep 8, 2025 | 9.44 | 9.54 | 9.38 | 9.51 | 9.49 | 1.17% | 12,085,100 |
| Sep 5, 2025 | 9.31 | 9.44 | 9.28 | 9.40 | 9.38 | 1.84% | 11,446,817 |
| Sep 4, 2025 | 9.22 | 9.27 | 9.10 | 9.23 | 9.21 | 0.76% | 10,294,280 |
| Sep 3, 2025 | 9.16 | 9.25 | 9.12 | 9.16 | 9.14 | 0.00% | 7,459,276 |
| Sep 2, 2025 | 8.92 | 9.22 | 8.86 | 9.16 | 9.14 | 0.77% | 12,371,082 |
| Aug 29, 2025 | 9.05 | 9.16 | 9.01 | 9.09 | 9.07 | 0.55% | 13,088,220 |