CEMEX S.A.B. de C.V. (CX)
NYSE: CX
· Real-Time Price · USD
6.84
0.05 (0.74%)
At close: Jun 24, 2025, 9:30 AM
CEMEX S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.73 | 6.80 | 6.63 | 6.79 | 6.79 | n/a | 10,306,125 |
| Jun 20, 2025 | 6.88 | 6.91 | 6.76 | 6.78 | 6.78 | -0.15% | 13,947,800 |
| Jun 18, 2025 | 6.82 | 6.92 | 6.80 | 6.86 | 6.86 | 1.18% | 16,034,300 |
| Jun 17, 2025 | 6.83 | 6.88 | 6.76 | 6.81 | 6.81 | -0.73% | 10,479,755 |
| Jun 16, 2025 | 6.85 | 7.00 | 6.83 | 6.90 | 6.88 | 1.32% | 10,135,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.