CEMEX S.A.B. de C.V. (CX)
NYSE: CX
· Real-Time Price · USD
6.80
-0.02 (-0.29%)
At close: Jun 03, 2025, 3:59 PM
6.82
0.22%
Pre-market: Jun 04, 2025, 04:17 AM EDT
CEMEX S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.78 | 6.92 | 6.74 | 6.82 | 6.82 | n/a | 10,997,442 |
| Jun 2, 2025 | 6.86 | 6.93 | 6.78 | 6.82 | 6.82 | 0.00% | 11,558,400 |
| May 30, 2025 | 6.96 | 7.00 | 6.81 | 6.85 | 6.85 | 0.44% | 22,304,320 |
| May 29, 2025 | 7.15 | 7.16 | 7.03 | 7.04 | 7.04 | 2.77% | 10,238,804 |
| May 28, 2025 | 7.20 | 7.22 | 7.05 | 7.06 | 7.06 | 0.28% | 13,906,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.